S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0193
+0.78%
$160,422 $52,459
Aug 12, 6 AM $0.019
-1.75%
$158,015 $51,459
Aug 12, 5 AM $0.0194
+1.30%
$161,334 $51,923
Aug 12, 4 AM $0.0193
-1.13%
$160,256 $51,911
Aug 12, 3 AM $0.0194
+0.05%
$161,168 $52,654
Aug 12, 2 AM $0.0193
+0.26%
$160,090 $52,422
Aug 12, 1 AM $0.0193
-0.46%
$159,924 $52,251
Aug 12, 12 AM $0.0193
-0.41%
$160,505 $52,787
Aug 11, 11 PM $0.0195
+0.36%
$161,583 $52,609
Aug 11, 10 PM $0.0195
+1.94%
$161,666 $53,151
Aug 11, 9 PM $0.0192
-0.31%
$159,343 $53,246
Aug 11, 8 PM $0.0192
-0.31%
$159,675 $53,682
Aug 11, 7 PM $0.0192
-0.21%
$159,343 $53,699
Aug 11, 6 PM $0.0193
+0.68%
$160,173 $53,947
Aug 11, 5 PM $0.0192
-0.47%
$159,343 $54,710
Aug 11, 4 PM $0.0193
+2.33%
$160,588 $54,831
Aug 11, 3 PM $0.0191
+0.80%
$158,430 $54,895
Aug 11, 2 PM $0.019
+0.16%
$157,760 $55,325
Aug 11, 1 PM $0.019
-0.52%
$158,088 $55,750
Aug 11, 12 PM $0.0192
-0.78%
$159,082 $55,883
Aug 11, 11 AM $0.0192
-0.40%
$159,758 $54,957
Aug 11, 10 AM $0.0192
+0.72%
$159,662 $54,202
Aug 11, 9 AM $0.0192
-0.16%
$134,313 $54,555
Aug 11, 8 AM $0.0191
-1.30%
$133,333 $54,343
Aug 11, 7 AM $0.0193
+0.26%
$135,223 $54,014
Aug 11, 6 AM $0.0192
-1.18%
$134,383 $54,026
Aug 11, 5 AM $0.0195
+0.78%
$136,272 $53,753
Aug 11, 4 AM $0.0195
+0.62%
$136,272 $54,785
Aug 11, 3 AM $0.0192
-0.26%
$134,663 $54,169
Aug 11, 2 AM $0.0193
-0.87%
$135,013 $54,968
Aug 11, 1 AM $0.0195
+0.31%
$136,622 $55,074
Aug 11, 12 AM $0.0194
+0.52%
$135,783 $54,408
Aug 10, 11 PM $0.0193
+0.06%
$134,943 $54,933
Aug 10, 10 PM $0.0193
+0.04%
$134,862 $55,212
Aug 10, 9 PM $0.0193
-1.38%
$134,803 $55,065
Aug 10, 8 PM $0.0196
+0.92%
$137,462 $55,563
Aug 10, 7 PM $0.0195
-1.47%
$136,202 $55,845
Aug 10, 6 PM $0.0198
+0.30%
$138,372 $55,725
Aug 10, 5 PM $0.0197
+1.76%
$137,882 $55,063
Aug 10, 4 PM $0.0196
+0.31%
$137,182 $55,471
Aug 10, 3 PM $0.0195
-0.05%
$136,412 $55,587
Aug 10, 2 PM $0.0195
-1.31%
$136,692 $55,763
Aug 10, 1 PM $0.0198
+2.32%
$138,932 $55,468
Aug 10, 12 PM $0.0193
-2.92%
$135,083 $55,857
Aug 10, 11 AM $0.0199
+1.90%
$139,212 $56,211
Aug 10, 10 AM $0.0195
-0.31%
$136,552 $56,292
Aug 10, 9 AM $0.0196
-1.11%
$137,182 $56,184
Aug 10, 8 AM $0.0199
+1.79%
$139,002 $56,592
Aug 10, 7 AM $0.0196
+1.24%
$137,252 $56,897
Aug 10, 6 AM $0.0194
-0.31%
$136,062 $56,593