Coinranking
S.C. Corinthians Fan Token Historical Data
SCCP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0575 | -0.82% | ||
| Apr 19, 2025 | $0.058 | +2.19% | ||
| Apr 18, 2025 | $0.0567 | +1.43% | ||
| Apr 17, 2025 | $0.0559 | +1.01% | ||
| Apr 16, 2025 | $0.0553 | -5.32% | ||
| Apr 15, 2025 | $0.0585 | +2.86% | ||
| Apr 14, 2025 | $0.0569 | +0.06% | ||
| Apr 13, 2025 | $0.0567 | +0.80% | ||
| Apr 12, 2025 | $0.0563 | +1.47% | ||
| Apr 11, 2025 | $0.0555 | +0.67% | ||
| Apr 10, 2025 | $0.0551 | -0.63% | ||
| Apr 9, 2025 | $0.0555 | +5.93% | ||
| Apr 8, 2025 | $0.0525 | -3.64% | ||
| Apr 7, 2025 | $0.0545 | -0.84% | ||
| Apr 6, 2025 | $0.055 | -9.53% | ||
| Apr 5, 2025 | $0.0608 | +1.28% | ||
| Apr 4, 2025 | $0.0598 | -1.06% | ||
| Apr 3, 2025 | $0.0606 | +10.46% | ||
| Apr 2, 2025 | $0.0548 | -4.05% | ||
| Apr 1, 2025 | $0.0571 | +1.29% | ||
| Mar 31, 2025 | $0.0564 | +0.37% | ||
| Mar 30, 2025 | $0.0562 | +0.22% | ||
| Mar 29, 2025 | $0.056 | -2.35% | ||
| Mar 28, 2025 | $0.0574 | -7.69% | ||
| Mar 27, 2025 | $0.0619 | +6.86% | ||
| Mar 26, 2025 | $0.0579 | -3.26% | ||
| Mar 25, 2025 | $0.0598 | +0.31% | ||
| Mar 24, 2025 | $0.0596 | +1.96% | ||
| Mar 23, 2025 | $0.0583 | +0.02% | ||
| Mar 22, 2025 | $0.0583 | +2.88% | ||
| Mar 21, 2025 | $0.0567 | -0.62% | ||
| Mar 20, 2025 | $0.057 | -0.78% | ||
| Mar 19, 2025 | $0.0575 | -0.24% | ||
| Mar 18, 2025 | $0.0576 | +0.85% | ||
| Mar 17, 2025 | $0.0569 | -3.03% | ||
| Mar 16, 2025 | $0.0587 | -1.43% | ||
| Mar 15, 2025 | $0.0595 | +4.37% | ||
| Mar 14, 2025 | $0.0576 | -0.28% | ||
| Mar 13, 2025 | $0.0575 | +1.95% | ||
| Mar 12, 2025 | $0.0567 | +0.92% | ||
| Mar 11, 2025 | $0.0562 | +1.03% | ||
| Mar 10, 2025 | $0.0556 | -4.04% | ||
| Mar 9, 2025 | $0.0581 | -1.66% | ||
| Mar 8, 2025 | $0.0591 | +1.47% | ||
| Mar 7, 2025 | $0.0584 | -0.13% | ||
| Mar 6, 2025 | $0.0585 | -1.38% | ||
| Mar 5, 2025 | $0.0592 | +0.65% | ||
| Mar 4, 2025 | $0.0587 | -0.33% | ||
| Mar 3, 2025 | $0.059 | -8.44% | ||
| Mar 2, 2025 | $0.0648 | +6.22% | ||