S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0182
-1.83%
$150,961 $52,571
Aug 14, 7 AM $0.0186
-0.11%
$153,948 $52,244
Aug 14, 6 AM $0.0185
+0.60%
$153,450 $51,931
Aug 14, 5 AM $0.0182
-1.03%
$151,044 $51,963
Aug 14, 4 AM $0.0183
-0.49%
$152,122 $51,860
Aug 14, 3 AM $0.0184
-0.38%
$152,288 $51,033
Aug 14, 2 AM $0.0183
-0.38%
$152,205 $51,414
Aug 14, 1 AM $0.0184
+0.11%
$152,869 $51,927
Aug 14, 12 AM $0.0182
-0.71%
$151,459 $52,483
Aug 13, 11 PM $0.0184
-0.27%
$152,786 $52,869
Aug 13, 10 PM $0.0185
+1.76%
$153,450 $53,313
Aug 13, 9 PM $0.0183
-1.56%
$151,873 $53,920
Aug 13, 8 PM $0.0186
+0.92%
$154,446 $54,295
Aug 13, 7 PM $0.0185
-0.11%
$153,865 $53,816
Aug 13, 6 PM $0.0186
+1.36%
$154,529 $54,110
Aug 13, 5 PM $0.0183
-1.67%
$151,791 $53,905
Aug 13, 4 PM $0.0186
-2.15%
$154,529 $53,353
Aug 13, 3 PM $0.0191
+0.69%
$158,181 $53,608
Aug 13, 2 PM $0.019
+0.05%
$157,683 $53,136
Aug 13, 1 PM $0.019
+1.87%
$157,932 $53,413
Aug 13, 12 PM $0.0187
-0.05%
$154,861 $53,709
Aug 13, 11 AM $0.0187
+0.21%
$154,861 $53,718
Aug 13, 10 AM $0.0187
-0.64%
$155,276 $54,329
Aug 13, 9 AM $0.0188
+0.64%
$155,691 $54,259
Aug 13, 8 AM $0.0186
-0.11%
$154,280 $54,865
Aug 13, 7 AM $0.0187
+0.86%
$154,944 $55,529
Aug 13, 6 AM $0.0185
-0.05%
$153,533 $56,832
Aug 13, 5 AM $0.0185
-0.05%
$153,533 $56,709
Aug 13, 4 AM $0.0185
+0.00%
$153,616 $56,753
Aug 13, 3 AM $0.0185
+0.05%
$153,616 $56,589
Aug 13, 2 AM $0.0185
+0.00%
$153,533 $56,698
Aug 13, 1 AM $0.0185
+0.00%
$153,533 $56,742
Aug 13, 12 AM $0.0185
-0.05%
$153,533 $56,474
Aug 12, 11 PM $0.0185
+0.00%
$153,616 $56,190
Aug 12, 10 PM $0.0185
+0.05%
$153,616 $55,402
Aug 12, 9 PM $0.0185
-0.05%
$153,533 $54,943
Aug 12, 8 PM $0.0185
+0.00%
$153,616 $54,175
Aug 12, 7 PM $0.0185
+0.05%
$153,616 $54,157
Aug 12, 6 PM $0.0185
-0.05%
$153,533 $53,412
Aug 12, 5 PM $0.0185
-0.05%
$153,533 $52,723
Aug 12, 4 PM $0.0185
+0.00%
$153,616 $53,235
Aug 12, 3 PM $0.0185
-1.12%
$153,616 $53,058
Aug 12, 2 PM $0.0187
-2.30%
$155,276 $53,054
Aug 12, 1 PM $0.0192
-1.34%
$159,426 $52,266
Aug 12, 12 PM $0.0195
-0.26%
$161,500 $51,655
Aug 12, 11 AM $0.0194
-0.46%
$160,920 $52,170
Aug 12, 10 AM $0.0195
+0.57%
$162,164 $52,870
Aug 12, 9 AM $0.0195
+1.19%
$161,832 $52,233
Aug 12, 8 AM $0.0191
-1.55%
$158,347 $52,548
Aug 12, 7 AM $0.0193
+0.78%
$160,422 $52,459