S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.0174
+0.00%
$144,726 $64
7:27 PM $0.0174
+0.00%
$144,726 $69
7:12 PM $0.0174
+0.00%
$144,750 $69
6:57 PM $0.0174
+0.00%
$144,649 $78
6:42 PM $0.0174
+0.00%
$144,786 $78
6:27 PM $0.0175
+0.00%
$144,927 $78
6:12 PM $0.0175
+0.00%
$144,939 $78
5:57 PM $0.0175
+0.00%
$144,910 $78
5:42 PM $0.0175
+0.00%
$144,961 $78
5:27 PM $0.0175
+0.00%
$144,831 $78
5:12 PM $0.0146
+0.00%
$120,872 $64
4:57 PM $0.0146
+0.00%
$120,847 $64
4:42 PM $0.0146
+0.00%
$120,836 $64
4:27 PM $0.0146
+0.00%
$120,983 $64
4:12 PM $0.0146
+0.00%
$120,938 $64
3:57 PM $0.0155
+0.00%
$128,998 $69
3:42 PM $0.0155
+0.00%
$129,001 $69
3:27 PM $0.0155
+0.00%
$128,996 $69
3:12 PM $0.0155
+0.00%
$129,041 $69
2:57 PM $0.0156
+0.00%
$129,093 $69
2:42 PM $0.0155
+0.00%
$128,894 $69
2:27 PM $0.0155
+0.00%
$128,986 $69
2:12 PM $0.0155
+0.00%
$128,820 $69
1:57 PM $0.0155
+0.00%
$128,546 $68
1:42 PM $0.0155
+0.00%
$128,492 $53
1:27 PM $0.0154
+0.00%
$128,137 $54
1:12 PM $0.0154
+0.00%
$128,109 $54
12:57 PM $0.0154
+0.00%
$127,927 $54
12:42 PM $0.0154
+0.00%
$127,873 $54
12:27 PM $0.0154
+0.00%
$127,794 $54
12:12 PM $0.0154
+0.00%
$128,065 $54
11:57 AM $0.0154
+0.00%
$128,026 $54
11:42 AM $0.0154
+0.00%
$128,026 $54
11:27 AM $0.0154
+0.00%
$128,055 $54
11:12 AM $0.0145
+0.00%
$120,033 $44
10:57 AM $0.0145
+0.00%
$120,036 $44
10:42 AM $0.0145
+0.00%
$120,024 $44
10:27 AM $0.0145
+0.00%
$120,023 $44
10:12 AM $0.0145
+0.00%
$120,026 $44
9:57 AM $0.0145
+0.00%
$120,003 $44
9:42 AM $0.0145
+0.00%
$120,031 $44
9:27 AM $0.0145
+0.00%
$120,029 $44
9:12 AM $0.0145
+0.00%
$120,017 $44
8:57 AM $0.0145
+0.00%
$120,005 $44
8:42 AM $0.0145
+0.00%
$120,001 $44
8:27 AM $0.0145
+0.00%
$119,966 $44
8:12 AM $0.0145
+0.00%
$120,017 $44
7:57 AM $0.0145
+0.00%
$120,017 $44
7:42 AM $0.0145
+0.00%
$120,001 $44
7:27 AM $0.0145
+0.00%
$120,017 $44
Download