Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00918
+0.18%
$13.33 million $84,397
May 20, 2024 $0.00917
+4.70%
$13.3 million $53,255
May 19, 2024 $0.00876
-1.29%
$12.7 million $6,226
May 18, 2024 $0.00887
-1.41%
$12.87 million $17,251
May 17, 2024 $0.009
+0.54%
$13.05 million $50,251
May 16, 2024 $0.00895
+0.28%
$12.98 million $39,049
May 15, 2024 $0.00892
-0.09%
$12.94 million $39,041
May 14, 2024 $0.00893
+4.93%
$12.96 million $66,833
May 13, 2024 $0.00852
+2.67%
$12.36 million $61,527
May 12, 2024 $0.00831
-3.55%
$12.05 million $31,930
May 11, 2024 $0.00861
-3.10%
$12.49 million $44,343
May 10, 2024 $0.00889
-0.95%
$12.89 million $8,240
May 9, 2024 $0.00897
-1.56%
$13.02 million $44,111
May 8, 2024 $0.00911
-2.94%
$13.22 million $18,587
May 7, 2024 $0.00939
+1.71%
$13.62 million $19,297
May 6, 2024 $0.00923
+2.83%
$13.39 million $58,998
May 5, 2024 $0.00903
-9.37%
$13.1 million $60,861
May 4, 2024 $0.01
-6.04%
$14.51 million $82,676
May 3, 2024 $0.0106
-2.75%
$15.45 million $64,579
May 2, 2024 $0.0109
+0.27%
$15.88 million $32,143
May 1, 2024 $0.0109
+0.68%
$15.82 million $58,094
Apr 30, 2024 $0.0108
-4.10%
$15.71 million $36,628
Apr 29, 2024 $0.0113
-3.55%
$16.35 million $42,503
Apr 28, 2024 $0.0117
+2.57%
$16.95 million $19,384
Apr 27, 2024 $0.0113
-1.11%
$16.42 million $15,019
Apr 26, 2024 $0.0114
-2.54%
$16.57 million $41,421
Apr 25, 2024 $0.0117
+4.17%
$16.97 million $42,597
Apr 24, 2024 $0.0112
-8.59%
$16.29 million $52,541
Apr 23, 2024 $0.0123
-1.46%
$17.82 million $5,709
Apr 22, 2024 $0.0125
+0.00%
$18.09 million $4,458
Apr 21, 2024 $0.0125
+2.76%
$18.09 million $51,245
Apr 20, 2024 $0.0121
+2.45%
$17.6 million $20,142
Apr 19, 2024 $0.0118
+3.81%
$17.13 million $50,375
Apr 18, 2024 $0.0114
+0.45%
$16.5 million $23,591
Apr 17, 2024 $0.0113
-3.91%
$16.43 million $17,305
Apr 16, 2024 $0.0118
+1.06%
$17.1 million $37,665
Apr 15, 2024 $0.0117
-4.46%
$16.92 million $40,511
Apr 14, 2024 $0.0123
+8.61%
$17.79 million $48,761
Apr 13, 2024 $0.0113
-17.10%
$16.35 million $98,636
Apr 12, 2024 $0.0136
-6.89%
$19.73 million $31,998
Apr 11, 2024 $0.0146
+1.36%
$21.18 million $16,331
Apr 10, 2024 $0.0144
-4.05%
$20.9 million $27,274
Apr 9, 2024 $0.015
-2.68%
$21.78 million $12,768
Apr 8, 2024 $0.0154
+4.70%
$22.38 million $26,562
Apr 7, 2024 $0.0147
+2.04%
$21.38 million $10,068
Apr 6, 2024 $0.0144
+0.67%
$20.95 million $10,736
Apr 5, 2024 $0.0143
-3.38%
$20.71 million $33,882
Apr 4, 2024 $0.0148
+3.73%
$21.49 million $22,721
Apr 3, 2024 $0.0143
-0.52%
$20.71 million $108,121
Apr 2, 2024 $0.0143
-2.95%
$20.79 million $65,709