Coinranking
Shimmer Historical Data
SMR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.00549 | +1.67% | ||
| Jul 9, 2024 | $0.0054 | +1.29% | ||
| Jul 8, 2024 | $0.00533 | +3.53% | ||
| Jul 7, 2024 | $0.00515 | -4.19% | ||
| Jul 6, 2024 | $0.00537 | +2.54% | ||
| Jul 5, 2024 | $0.00524 | -2.21% | ||
| Jul 4, 2024 | $0.00544 | -2.94% | ||
| Jul 3, 2024 | $0.0056 | -0.79% | ||
| Jul 2, 2024 | $0.00564 | -1.50% | ||
| Jul 1, 2024 | $0.00572 | -3.58% | ||
| Jun 30, 2024 | $0.00593 | -0.71% | ||
| Jun 29, 2024 | $0.00596 | -1.47% | ||
| Jun 28, 2024 | $0.00605 | +1.81% | ||
| Jun 27, 2024 | $0.00594 | +5.35% | ||
| Jun 26, 2024 | $0.00564 | -0.39% | ||
| Jun 25, 2024 | $0.00566 | -0.98% | ||
| Jun 24, 2024 | $0.00572 | -7.10% | ||
| Jun 23, 2024 | $0.00615 | -0.54% | ||
| Jun 22, 2024 | $0.00619 | -1.33% | ||
| Jun 21, 2024 | $0.00627 | -3.85% | ||
| Jun 20, 2024 | $0.00652 | +1.81% | ||
| Jun 19, 2024 | $0.00641 | +1.40% | ||
| Jun 18, 2024 | $0.00632 | -6.76% | ||
| Jun 17, 2024 | $0.00678 | -1.57% | ||
| Jun 16, 2024 | $0.00688 | +2.93% | ||
| Jun 15, 2024 | $0.00669 | -5.50% | ||
| Jun 14, 2024 | $0.00708 | -7.48% | ||
| Jun 13, 2024 | $0.00765 | -1.14% | ||
| Jun 12, 2024 | $0.00774 | +2.73% | ||
| Jun 11, 2024 | $0.00753 | +0.23% | ||
| Jun 10, 2024 | $0.00751 | +2.65% | ||
| Jun 9, 2024 | $0.00732 | -3.24% | ||
| Jun 8, 2024 | $0.00756 | -8.32% | ||
| Jun 7, 2024 | $0.00825 | +1.05% | ||
| Jun 6, 2024 | $0.00816 | +0.42% | ||
| Jun 5, 2024 | $0.00813 | -5.50% | ||
| Jun 4, 2024 | $0.0086 | +3.83% | ||
| Jun 3, 2024 | $0.00828 | +6.94% | ||
| Jun 2, 2024 | $0.00774 | -5.30% | ||
| Jun 1, 2024 | $0.00818 | -2.22% | ||
| May 31, 2024 | $0.00835 | -1.23% | ||
| May 30, 2024 | $0.00845 | -0.68% | ||
| May 29, 2024 | $0.0085 | +1.85% | ||
| May 28, 2024 | $0.00834 | -1.46% | ||
| May 27, 2024 | $0.00847 | +0.51% | ||
| May 26, 2024 | $0.00842 | -0.42% | ||
| May 25, 2024 | $0.00846 | -5.26% | ||
| May 24, 2024 | $0.00893 | -0.49% | ||
| May 23, 2024 | $0.00897 | -1.31% | ||
| May 22, 2024 | $0.00909 | -1.02% | ||