Coinranking
Shimmer Historical Data
SMR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.00233 | -0.85% | ||
| Aug 28, 2024 | $0.00235 | -1.26% | ||
| Aug 27, 2024 | $0.00238 | -10.86% | ||
| Aug 26, 2024 | $0.00267 | +1.91% | ||
| Aug 25, 2024 | $0.00262 | -6.09% | ||
| Aug 24, 2024 | $0.00279 | +10.71% | ||
| Aug 23, 2024 | $0.00252 | +3.14% | ||
| Aug 22, 2024 | $0.00244 | +13.00% | ||
| Aug 21, 2024 | $0.00216 | -4.07% | ||
| Aug 20, 2024 | $0.00226 | +1.18% | ||
| Aug 19, 2024 | $0.00223 | -21.64% | ||
| Aug 18, 2024 | $0.00285 | +14.06% | ||
| Aug 17, 2024 | $0.00249 | -2.01% | ||
| Aug 16, 2024 | $0.00255 | -9.06% | ||
| Aug 15, 2024 | $0.0028 | +25.62% | ||
| Aug 14, 2024 | $0.00223 | -51.18% | ||
| Aug 13, 2024 | $0.00456 | -26.59% | ||
| Aug 12, 2024 | $0.00622 | +8.56% | ||
| Aug 11, 2024 | $0.00571 | -6.74% | ||
| Aug 10, 2024 | $0.00614 | -5.65% | ||
| Aug 9, 2024 | $0.0065 | -4.59% | ||
| Aug 8, 2024 | $0.00682 | +12.59% | ||
| Aug 7, 2024 | $0.00607 | -23.44% | ||
| Aug 6, 2024 | $0.00793 | +3.89% | ||
| Aug 5, 2024 | $0.00763 | -13.76% | ||
| Aug 4, 2024 | $0.00885 | +30.36% | ||
| Aug 3, 2024 | $0.00669 | +13.48% | ||
| Aug 2, 2024 | $0.0059 | -17.55% | ||
| Aug 1, 2024 | $0.00715 | +28.33% | ||
| Jul 31, 2024 | $0.00564 | +23.39% | ||
| Jul 30, 2024 | $0.00457 | +17.35% | ||
| Jul 29, 2024 | $0.0039 | -18.90% | ||
| Jul 28, 2024 | $0.00481 | +2.05% | ||
| Jul 27, 2024 | $0.00471 | -1.58% | ||
| Jul 26, 2024 | $0.00478 | +3.77% | ||
| Jul 25, 2024 | $0.00461 | -3.48% | ||
| Jul 24, 2024 | $0.00478 | -1.87% | ||
| Jul 23, 2024 | $0.00486 | -0.05% | ||
| Jul 22, 2024 | $0.00486 | -1.41% | ||
| Jul 21, 2024 | $0.00578 | +18.98% | ||
| Jul 20, 2024 | $0.00485 | -0.16% | ||
| Jul 19, 2024 | $0.00486 | +2.79% | ||
| Jul 18, 2024 | $0.00472 | -3.44% | ||
| Jul 17, 2024 | $0.00488 | +1.57% | ||
| Jul 16, 2024 | $0.00481 | -2.21% | ||
| Jul 15, 2024 | $0.00492 | +0.67% | ||
| Jul 14, 2024 | $0.00487 | -0.12% | ||
| Jul 13, 2024 | $0.00488 | -0.02% | ||
| Jul 12, 2024 | $0.00488 | -5.17% | ||
| Jul 11, 2024 | $0.00514 | -6.48% | ||