Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00108
-7.69%
$1.57 million $928
Jan 26, 2025 $0.00117
+2.09%
$1.7 million $669
Jan 25, 2025 $0.00115
+3.71%
$1.66 million $1,389
Jan 24, 2025 $0.00111
+2.89%
$1.6 million $1,278
Jan 23, 2025 $0.00108
-2.44%
$-- $895
Jan 22, 2025 $0.00111
-2.81%
$1.6 million $1,340
Jan 21, 2025 $0.00114
-5.01%
$1.65 million $3,555
Jan 20, 2025 $0.0012
+0.59%
$1.74 million $3,737
Jan 19, 2025 $0.00119
-7.39%
$1.73 million $2,069
Jan 18, 2025 $0.00128
-5.10%
$1.86 million $3,195
Jan 17, 2025 $0.0013
+3.01%
$1.89 million $3,250
Jan 16, 2025 $0.00159
-1.12%
$2.3 million $1,066
Jan 15, 2025 $0.00161
+3.02%
$2.33 million $271
Jan 14, 2025 $0.00156
+11.29%
$2.26 million $1,348
Jan 13, 2025 $0.0015
-11.61%
$-- $6,456
Jan 12, 2025 $0.0017
-9.01%
$2.46 million $3,530
Jan 11, 2025 $0.00186
+2.87%
$2.71 million $2,048
Jan 10, 2025 $0.00181
+6.46%
$2.63 million $3,107
Jan 9, 2025 $0.0017
-2.69%
$2.47 million $3,660
Jan 8, 2025 $0.00175
-2.29%
$2.54 million $1,699
Jan 7, 2025 $0.00181
-13.55%
$2.63 million $4,406
Jan 6, 2025 $0.0021
-4.03%
$3.04 million $6,530
Jan 5, 2025 $0.00218
+8.33%
$3.17 million $2,085
Jan 4, 2025 $0.00202
-3.31%
$2.93 million $1,578
Jan 3, 2025 $0.00209
+4.51%
$3.03 million $552
Jan 2, 2025 $0.00199
+8.31%
$2.89 million $3,581
Jan 1, 2025 $0.00184
+9.12%
$2.67 million $2,218
Dec 31, 2024 $0.00169
-1.40%
$2.45 million $391
Dec 30, 2024 $0.00171
+0.18%
$2.48 million $2,091
Dec 29, 2024 $0.00171
+0.59%
$2.48 million $1,364
Dec 28, 2024 $0.0017
-4.60%
$2.47 million $3,799
Dec 27, 2024 $0.00178
+1.54%
$2.58 million $2,200
Dec 26, 2024 $0.00175
-2.88%
$2.54 million $1,805
Dec 25, 2024 $0.00181
-8.14%
$2.62 million $1,585
Dec 24, 2024 $0.00222
+18.30%
$3.22 million $1,640
Dec 23, 2024 $0.00187
+4.93%
$2.72 million $1,196
Dec 22, 2024 $0.00179
+3.96%
$2.59 million $819
Dec 21, 2024 $0.00186
+2.20%
$2.7 million $1,051
Dec 20, 2024 $0.00201
+2.60%
$2.92 million $10,697
Dec 19, 2024 $0.00196
-2.68%
$2.85 million $908
Dec 18, 2024 $0.00201
-8.91%
$2.92 million $1,464
Dec 17, 2024 $0.00221
-6.27%
$3.21 million $4,146
Dec 16, 2024 $0.00236
-5.52%
$3.42 million $6,396
Dec 15, 2024 $0.0025
+9.13%
$3.62 million $5,842
Dec 14, 2024 $0.00229
-4.51%
$3.32 million $653
Dec 13, 2024 $0.0024
-4.08%
$3.48 million $2,869
Dec 12, 2024 $0.0025
-4.40%
$3.63 million $4,565
Dec 11, 2024 $0.00261
+7.40%
$3.79 million $3,386
Dec 10, 2024 $0.00243
-8.98%
$3.53 million $13,388
Dec 9, 2024 $0.00256
-21.50%
$3.71 million $17,131