Coinranking
Shimmer Historical Data
SMR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2022 | $0.0486 | +1.94% | ||
| Nov 17, 2022 | $0.0481 | +4.02% | ||
| Nov 16, 2022 | $0.0462 | -8.85% | ||
| Nov 15, 2022 | $0.0504 | +2.27% | ||
| Nov 14, 2022 | $0.0496 | +3.11% | ||
| Nov 13, 2022 | $0.0477 | -8.45% | ||
| Nov 12, 2022 | $0.0512 | -2.62% | ||
| Nov 11, 2022 | $0.0519 | -11.15% | ||
| Nov 10, 2022 | $0.0586 | +20.76% | ||
| Nov 9, 2022 | $0.0486 | -18.79% | ||
| Nov 8, 2022 | $0.059 | -7.39% | ||
| Nov 7, 2022 | $0.0639 | -6.23% | ||
| Nov 6, 2022 | $0.068 | -7.27% | ||
| Nov 5, 2022 | $0.0734 | -0.26% | ||
| Nov 4, 2022 | $0.0736 | +12.89% | ||
| Nov 3, 2022 | $0.0651 | -5.34% | ||
| Nov 2, 2022 | $0.0681 | -3.21% | ||
| Nov 1, 2022 | $0.07 | -3.15% | ||
| Oct 31, 2022 | $0.0724 | -1.89% | ||
| Oct 30, 2022 | $0.074 | -2.11% | ||
| Oct 29, 2022 | $0.0755 | -4.48% | ||
| Oct 28, 2022 | $0.079 | +8.48% | ||
| Oct 27, 2022 | $0.0728 | +0.96% | ||
| Oct 26, 2022 | $0.0723 | -1.80% | ||
| Oct 25, 2022 | $0.0736 | +2.30% | ||
| Oct 24, 2022 | $0.0719 | -3.36% | ||
| Oct 23, 2022 | $0.0739 | +0.33% | ||
| Oct 22, 2022 | $0.0746 | -0.23% | ||
| Oct 21, 2022 | $0.0743 | -5.89% | ||
| Oct 20, 2022 | $0.0789 | +1.13% | ||
| Oct 19, 2022 | $0.0781 | -1.14% | ||