Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shimmer Historical Data

SMR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0704
+5.68%
$102.17 million $351,185
Jan 6, 2023 $0.068
-0.14%
$98.6 million $359,544
Jan 5, 2023 $0.0675
-1.74%
$97.94 million $388,798
Jan 4, 2023 $0.0693
+4.55%
$100.6 million $480,430
Jan 3, 2023 $0.0672
-2.55%
$97.55 million $393,748
Jan 2, 2023 $0.0695
-2.72%
$100.82 million $661,439
Jan 1, 2023 $0.0723
-3.62%
$104.85 million $465,804
Dec 31, 2022 $0.076
+3.88%
$110.24 million $459,507
Dec 30, 2022 $0.0731
+1.94%
$106 million $426,840
Dec 29, 2022 $0.0729
+15.59%
$105.79 million $420,046
Dec 28, 2022 $0.063
-1.49%
$91.36 million $451,783
Dec 27, 2022 $0.0646
+5.96%
$93.68 million $441,245
Dec 26, 2022 $0.0603
+12.02%
$87.45 million $603,424
Dec 25, 2022 $0.0539
+9.44%
$78.22 million $372,204
Dec 24, 2022 $0.0496
+10.53%
$71.96 million $358,244
Dec 23, 2022 $0.0446
+9.32%
$64.78 million $333,295
Dec 22, 2022 $0.0417
+1.38%
$60.5 million $224,685
Dec 21, 2022 $0.0399
-9.18%
$57.9 million $323,982
Dec 20, 2022 $0.0441
+11.52%
$63.98 million $261,588
Dec 19, 2022 $0.0397
-2.28%
$57.67 million $217,053
Dec 18, 2022 $0.0406
+1.21%
$58.9 million $243,784
Dec 17, 2022 $0.04
+0.09%
$58.07 million $231,432
Dec 16, 2022 $0.0408
-7.75%
$59.13 million $312,251
Dec 15, 2022 $0.0444
-1.08%
$64.35 million $342,222
Dec 14, 2022 $0.0448
-5.77%
$65.07 million $311,361
Dec 13, 2022 $0.0475
-0.02%
$68.98 million $377,528
Dec 12, 2022 $0.0472
-5.85%
$68.45 million $577,624
Dec 11, 2022 $0.0505
+0.00%
$73.2 million $238,337
Dec 10, 2022 $0.0505
+5.75%
$73.24 million $274,871
Dec 9, 2022 $0.0479
-0.66%
$69.52 million $296,020
Dec 8, 2022 $0.0485
-0.57%
$70.31 million $235,348
Dec 7, 2022 $0.0486
-8.42%
$70.57 million $399,357
Dec 6, 2022 $0.0515
-6.52%
$74.79 million $274,199
Dec 5, 2022 $0.0535
+4.46%
$77.6 million $359,862
Dec 4, 2022 $0.0512
-2.35%
$74.34 million $331,922
Dec 3, 2022 $0.0527
-0.71%
$76.48 million $273,363
Dec 2, 2022 $0.053
+2.42%
$76.89 million $328,905
Dec 1, 2022 $0.0522
-2.87%
$75.8 million $367,650
Nov 30, 2022 $0.0537
+11.98%
$77.85 million $394,561
Nov 29, 2022 $0.0479
+1.30%
$69.53 million $236,197
Nov 28, 2022 $0.047
+0.11%
$68.12 million $273,139
Nov 27, 2022 $0.0469
+0.09%
$68.05 million $328,823
Nov 26, 2022 $0.0469
-0.52%
$68.1 million $266,377
Nov 25, 2022 $0.0472
+0.43%
$68.46 million $325,754
Nov 24, 2022 $0.0469
+1.35%
$68.06 million $315,357
Nov 23, 2022 $0.0462
-0.69%
$67.05 million $265,286
Nov 22, 2022 $0.0466
+4.96%
$67.68 million $275,470
Nov 21, 2022 $0.0447
-6.98%
$64.87 million $285,096
Nov 20, 2022 $0.048
-1.38%
$69.69 million $356,413
Nov 19, 2022 $0.049
+1.06%
$71.16 million $299,065