Coinranking
Shimmer Historical Data
SMR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.084 | +0.86% | ||
| Feb 25, 2023 | $0.0844 | -0.41% | ||
| Feb 24, 2023 | $0.0847 | +4.16% | ||
| Feb 23, 2023 | $0.0804 | -5.22% | ||
| Feb 22, 2023 | $0.0848 | -1.73% | ||
| Feb 21, 2023 | $0.0858 | -2.83% | ||
| Feb 20, 2023 | $0.0883 | +4.25% | ||
| Feb 19, 2023 | $0.0854 | -2.74% | ||
| Feb 18, 2023 | $0.0859 | +10.63% | ||
| Feb 17, 2023 | $0.0786 | +4.56% | ||
| Feb 16, 2023 | $0.0761 | -3.50% | ||
| Feb 15, 2023 | $0.0797 | +5.39% | ||
| Feb 14, 2023 | $0.0761 | +1.42% | ||
| Feb 13, 2023 | $0.0748 | -4.69% | ||
| Feb 12, 2023 | $0.0771 | +6.09% | ||
| Feb 11, 2023 | $0.0734 | +4.36% | ||
| Feb 10, 2023 | $0.0706 | -4.54% | ||
| Feb 9, 2023 | $0.0718 | -1.80% | ||
| Feb 8, 2023 | $0.0731 | +2.09% | ||
| Feb 7, 2023 | $0.0709 | -0.74% | ||
| Feb 6, 2023 | $0.0706 | -0.90% | ||
| Feb 5, 2023 | $0.0712 | +1.17% | ||
| Feb 4, 2023 | $0.0706 | -0.45% | ||
| Feb 3, 2023 | $0.0691 | -2.89% | ||
| Feb 2, 2023 | $0.0715 | +3.63% | ||
| Feb 1, 2023 | $0.0688 | +5.99% | ||
| Jan 31, 2023 | $0.0653 | +0.50% | ||
| Jan 30, 2023 | $0.0662 | -1.76% | ||
| Jan 29, 2023 | $0.0685 | -0.97% | ||
| Jan 28, 2023 | $0.0689 | -0.08% | ||
| Jan 27, 2023 | $0.0695 | +2.40% | ||
| Jan 26, 2023 | $0.0682 | +0.26% | ||
| Jan 25, 2023 | $0.0665 | -0.06% | ||
| Jan 24, 2023 | $0.0675 | -4.01% | ||
| Jan 23, 2023 | $0.0712 | +4.41% | ||
| Jan 22, 2023 | $0.0657 | -9.26% | ||
| Jan 21, 2023 | $0.0718 | +5.41% | ||
| Jan 20, 2023 | $0.0679 | -1.09% | ||
| Jan 19, 2023 | $0.0681 | +1.19% | ||
| Jan 18, 2023 | $0.0676 | -10.01% | ||
| Jan 17, 2023 | $0.0753 | +6.59% | ||
| Jan 16, 2023 | $0.0707 | -2.53% | ||
| Jan 15, 2023 | $0.0726 | +1.55% | ||
| Jan 14, 2023 | $0.0717 | +6.82% | ||
| Jan 13, 2023 | $0.0679 | -2.27% | ||
| Jan 12, 2023 | $0.0695 | +1.87% | ||
| Jan 11, 2023 | $0.0681 | -0.30% | ||
| Jan 10, 2023 | $0.0671 | -4.80% | ||
| Jan 9, 2023 | $0.0702 | -2.61% | ||
| Jan 8, 2023 | $0.0711 | +0.67% | ||