Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0₅5
+0.00%
$-- $27
Sep 14, 2026 $0.0₅486
+0.00%
$-- $85
Sep 3, 2026 $0.0₅511
+0.00%
$-- $11
Aug 7, 2026 $0.0₅418
+0.00%
$4,177 $39
Aug 2, 2026 $0.0₅48
+0.00%
$-- $0
Aug 1, 2026 $0.0₅508
+0.00%
$5,076 $8
Apr 29, 2026 $0.0₅728
+0.00%
$-- $272
Apr 22, 2026 $0.0000103
+4.31%
$-- $218
Apr 19, 2026 $0.0₅913
+0.00%
$9,134 $376
Mar 28, 2026 $0.0₅783
+1.05%
$7,831 $161
Feb 12, 2026 $0.0₅819
+2.04%
$-- $962
Feb 11, 2026 $0.0₅806
-9.47%
$8,057 $832
Feb 6, 2026 $0.0₅671
+0.00%
$-- $55
Jan 28, 2026 $0.0000115
+0.00%
$-- $131
Jan 25, 2026 $0.0₅973
-7.21%
$-- $300
Jan 23, 2026 $0.0000112
-4.83%
$-- $54
Jan 22, 2026 $0.0000108
+0.00%
$-- $422
Jan 20, 2026 $0.0000118
-9.82%
$-- $4,878
Jan 19, 2026 $0.0000137
+26.94%
$13,658 $1,303
Jan 18, 2026 $0.0000139
+1.19%
$-- $784
Jan 17, 2026 $0.0000146
+6.24%
$14,582 $430
Jan 16, 2026 $0.0000142
+0.00%
$-- $216
Jan 15, 2026 $0.0000133
-1.03%
$13,305 $990
Jan 14, 2026 $0.0000164
+0.00%
$-- $1,172
Jan 13, 2026 $0.0000164
+2.48%
$16,450 $963
Jan 12, 2026 $0.0000165
-0.87%
$-- $1,277
Jan 11, 2026 $0.0000167
-0.75%
$16,732 $945
Jan 9, 2026 $0.0000182
+13.03%
$18,234 $3,712
Jan 8, 2026 $0.0000188
-9.30%
$18,799 $2,374
Jan 7, 2026 $0.00002
-13.49%
$20,014 $3,393
Jan 6, 2026 $0.0000237
-31.30%
$23,731 $3,383
Jan 5, 2026 $0.0000352
+26.20%
$35,157 $14,035
Jan 4, 2026 $0.0000284
+14.87%
$28,361 $159
Jan 3, 2026 $0.0000247
+24.44%
$24,672 $4
Jan 2, 2026 $0.0000197
-16.29%
$19,686 $15,033
Jan 1, 2026 $0.0000271
+45.34%
$27,093 $290,759
Dec 31, 2025 $0.0000187
-23.43%
$18,696 $283,928
Dec 30, 2025 $0.0000221
+5.08%
$-- $270,503
Dec 29, 2025 $0.0000621
+1.13%
$-- $259,735
Download