vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000409
+0.00%
$ 39,963 $ 2,595
Yesterday $ 0.000041
-7.66%
$ 40,054 $ 2,568
Jun 15, 2026 $ 0.0000447
-4.75%
$ 43,623 $ 6,643
Jun 14, 2026 $ 0.0000368
+2.64%
$ 35,899 $ 10,967
Jun 13, 2026 $ 0.0000359
-12.30%
$ 35,040 $ 5,378
Jun 12, 2026 $ 0.0000408
-2.06%
$ 39,848 $ 1,535
Jun 11, 2026 $ 0.0000418
-0.98%
$ 40,807 $ 1,896
Jun 10, 2026 $ 0.0000423
-11.94%
$ 41,320 $ 11,904
Jun 9, 2026 $ 0.0000419
+14.86%
$ 40,940 $ 11,378
Jun 8, 2026 $ 0.0000367
+5.30%
$ 35,779 $ 5,562
Jun 7, 2026 $ 0.0000346
+0.77%
$ 33,799 $ 691
Jun 6, 2026 $ 0.0000322
-1.15%
$ -- $ 748
Jun 5, 2026 $ 0.0000331
-17.37%
$ 32,277 $ 3,610
Jun 4, 2026 $ 0.0000378
-15.09%
$ 36,938 $ 3,335
Jun 3, 2026 $ 0.0000448
-10.28%
$ 43,708 $ 49,043
May 27, 2026 $ 0.0000392
+0.25%
$ -- $ 288
May 26, 2026 $ 0.0000394
+2.37%
$ 38,422 $ 2,021
May 25, 2026 $ 0.0000384
-2.07%
$ 37,500 $ 813
May 24, 2026 $ 0.0000387
-0.24%
$ -- $ 109
May 23, 2026 $ 0.0000388
-2.27%
$ 37,906 $ 1,594
May 22, 2026 $ 0.0000398
-6.89%
$ 38,883 $ 2,058
May 21, 2026 $ 0.0000413
-0.24%
$ -- $ 829
May 20, 2026 $ 0.0000411
-4.30%
$ 40,152 $ 714
May 19, 2026 $ 0.0000429
+7.09%
$ 41,874 $ 3,720
May 18, 2026 $ 0.0000374
+0.26%
$ -- $ 171
May 17, 2026 $ 0.0000379
+0.92%
$ 37,016 $ 1,400
May 16, 2026 $ 0.0000377
-11.77%
$ 36,818 $ 3,298
May 15, 2026 $ 0.0000419
-8.05%
$ 40,919 $ 801
May 14, 2026 $ 0.0000455
-3.76%
$ 44,453 $ 1,882
May 13, 2026 $ 0.0000473
+7.92%
$ 46,203 $ 5,006
May 12, 2026 $ 0.0000461
+0.00%
$ -- $ 1,665
May 11, 2026 $ 0.0000463
-4.54%
$ 45,175 $ 2,179
May 10, 2026 $ 0.0000483
+12.32%
$ 47,099 $ 2,464
May 9, 2026 $ 0.0000526
-4.30%
$ 51,316 $ 25,490
May 8, 2026 $ 0.0000404
+2.49%
$ 39,469 $ 1,838
May 7, 2026 $ 0.0000401
-6.01%
$ 39,137 $ 1,319
May 6, 2026 $ 0.0000426
-0.56%
$ 41,600 $ 2,338
Apr 23, 2026 $ 0.0000349
-3.70%
$ 34,063 $ 568
Apr 22, 2026 $ 0.0000364
-5.41%
$ 35,535 $ 2,910
Apr 20, 2026 $ 0.0000324
+3.46%
$ 31,581 $ 859
Apr 19, 2026 $ 0.0000313
-13.39%
$ 30,505 $ 2,486
Apr 18, 2026 $ 0.0000362
+9.92%
$ 35,322 $ 720
Apr 17, 2026 $ 0.000033
-11.84%
$ 32,183 $ 2,413
Apr 16, 2026 $ 0.0000376
+7.22%
$ 36,682 $ 2,020
Apr 15, 2026 $ 0.000035
+10.66%
$ 34,188 $ 3,611
Apr 14, 2026 $ 0.000032
-0.54%
$ 31,253 $ 15,267
Apr 13, 2026 $ 0.0000297
+0.89%
$ -- $ 666
Apr 12, 2026 $ 0.0000291
-4.01%
$ 28,361 $ 952
Apr 11, 2026 $ 0.0000302
-10.56%
$ 29,476 $ 1,097
Apr 4, 2026 $ 0.0000281
+0.00%
$ -- $ 492
Download