vibe shift Historical Data

VIBES Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000392
+0.32%
$ 38,233 $ 1,104
May 27, 2 AM $ 0.0000391
-0.27%
$ 38,156 $ 1,537
May 27, 1 AM $ 0.0000392
+0.06%
$ 38,309 $ 2,019
May 27, 12 AM $ 0.0000392
+0.11%
$ 38,238 $ 2,014
May 26, 11 PM $ 0.0000394
+0.22%
$ 38,422 $ 2,021
May 26, 10 PM $ 0.0000393
-0.35%
$ 38,327 $ 2,024
May 26, 9 PM $ 0.0000393
-0.11%
$ 38,369 $ 2,021
May 26, 8 PM $ 0.0000394
+0.03%
$ 38,442 $ 2,022
May 26, 7 PM $ 0.0000403
-0.22%
$ 39,305 $ 2,073
May 26, 6 PM $ 0.0000403
+0.20%
$ 39,370 $ 1,811
May 26, 5 PM $ 0.0000406
-0.25%
$ 39,639 $ 2,238
May 26, 4 PM $ 0.0000406
-0.55%
$ 39,590 $ 2,242
May 26, 3 PM $ 0.000041
+0.10%
$ 40,066 $ 2,254
May 26, 2 PM $ 0.0000413
+0.63%
$ 40,282 $ 2,254
May 26, 1 PM $ 0.0000411
+0.25%
$ 40,100 $ 2,268
May 26, 12 PM $ 0.0000429
-0.34%
$ 41,841 $ 1,862
May 26, 11 AM $ 0.0000431
-0.09%
$ 42,096 $ 1,869
May 26, 10 AM $ 0.0000426
+0.83%
$ 41,576 $ 2,253
May 26, 9 AM $ 0.0000422
+1.64%
$ 41,210 $ 2,215
May 26, 8 AM $ 0.0000416
+0.25%
$ 40,625 $ 1,949
May 26, 7 AM $ 0.0000417
-0.39%
$ 40,673 $ 1,931
May 26, 6 AM $ 0.0000418
-0.24%
$ 40,830 $ 1,890
May 26, 5 AM $ 0.0000418
+0.02%
$ 40,763 $ 1,882
May 26, 4 AM $ 0.0000417
+0.66%
$ 40,706 $ 1,888
May 26, 3 AM $ 0.0000414
+3.77%
$ 40,371 $ 1,769
May 26, 2 AM $ 0.000038
+0.17%
$ 37,125 $ 1,270
May 26, 1 AM $ 0.0000381
-0.29%
$ 37,162 $ 798
May 26, 12 AM $ 0.0000384
-0.25%
$ 37,438 $ 804
May 25, 11 PM $ 0.0000384
-1.19%
$ 37,500 $ 813
May 25, 10 PM $ 0.0000392
-0.12%
$ 38,244 $ 820
May 24, 3 PM $ 0.0000387
+0.11%
$ 37,777 $ 109
May 24, 2 PM $ 0.0000388
-0.84%
$ 37,852 $ 1,269
May 24, 1 PM $ 0.0000392
+0.60%
$ 38,228 $ 1,264
May 24, 12 PM $ 0.000039
-0.06%
$ 38,107 $ 1,209
May 24, 11 AM $ 0.0000391
+0.34%
$ 38,176 $ 1,206
May 24, 10 AM $ 0.000039
-0.38%
$ 38,064 $ 1,212
May 24, 9 AM $ 0.0000391
+0.15%
$ 38,155 $ 1,199
May 24, 8 AM $ 0.0000389
-0.21%
$ 37,982 $ 1,198
May 24, 7 AM $ 0.000039
+0.33%
$ 38,097 $ 1,195
May 24, 6 AM $ 0.0000389
+0.48%
$ 37,985 $ 1,212
May 24, 5 AM $ 0.0000388
-0.19%
$ 37,871 $ 1,216
May 24, 4 AM $ 0.0000389
+0.33%
$ 37,990 $ 1,214
May 24, 3 AM $ 0.0000389
+0.16%
$ 38,003 $ 1,236
May 24, 2 AM $ 0.0000389
-0.05%
$ 37,999 $ 1,598
May 24, 1 AM $ 0.0000389
+0.05%
$ 37,969 $ 1,595
May 24, 12 AM $ 0.0000387
-0.14%
$ 37,813 $ 1,592
May 23, 11 PM $ 0.0000388
-0.05%
$ 37,906 $ 1,594
May 23, 10 PM $ 0.0000392
+0.08%
$ 38,236 $ 1,580
May 23, 9 PM $ 0.0000394
+0.55%
$ 38,447 $ 1,595
May 23, 8 PM $ 0.0000385
+0.06%
$ 37,623 $ 1,617