vibe shift Historical Data

VIBES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000348
+0.60%
$ 33,923 $ 5,095
Jun 5, 10 AM $ 0.000033
+0.48%
$ 32,225 $ 4,785
Jun 5, 9 AM $ 0.0000324
-2.89%
$ 31,645 $ 4,446
Jun 5, 8 AM $ 0.0000335
+1.18%
$ 32,661 $ 4,239
Jun 5, 7 AM $ 0.0000354
+0.35%
$ 34,506 $ 4,512
Jun 5, 6 AM $ 0.0000374
+0.25%
$ 36,489 $ 4,335
Jun 5, 5 AM $ 0.0000367
-0.32%
$ 35,801 $ 3,758
Jun 5, 4 AM $ 0.0000365
-3.28%
$ 35,608 $ 3,462
Jun 5, 3 AM $ 0.0000379
-0.87%
$ 36,964 $ 3,587
Jun 5, 2 AM $ 0.0000384
+0.62%
$ 37,514 $ 3,572
Jun 5, 1 AM $ 0.0000385
-0.25%
$ 37,593 $ 3,839
Jun 5, 12 AM $ 0.0000394
-1.56%
$ 38,451 $ 4,424
Jun 4, 11 PM $ 0.0000378
+0.52%
$ 36,938 $ 3,335
Jun 4, 10 PM $ 0.0000374
-1.08%
$ 36,486 $ 4,039
Jun 4, 9 PM $ 0.0000378
+1.73%
$ 36,893 $ 4,640
Jun 4, 8 PM $ 0.000037
-0.56%
$ 36,154 $ 4,942
Jun 4, 7 PM $ 0.0000373
-0.34%
$ 36,441 $ 5,029
Jun 4, 6 PM $ 0.0000375
+0.38%
$ 36,606 $ 5,507
Jun 4, 5 PM $ 0.0000374
-0.61%
$ 36,542 $ 5,628
Jun 4, 4 PM $ 0.0000384
-0.94%
$ 37,495 $ 6,126
Jun 4, 3 PM $ 0.00004
-1.79%
$ 39,055 $ 8,608
Jun 4, 2 PM $ 0.0000401
-0.10%
$ 39,183 $ 23,916
Jun 4, 1 PM $ 0.0000408
+2.14%
$ 39,795 $ 41,903
Jun 4, 12 PM $ 0.0000392
+0.73%
$ 38,215 $ 45,750
Jun 4, 11 AM $ 0.0000387
-1.24%
$ 37,771 $ 45,926
Jun 4, 10 AM $ 0.0000389
+0.66%
$ 37,935 $ 45,256
Jun 4, 9 AM $ 0.0000393
+0.23%
$ 38,336 $ 45,927
Jun 4, 8 AM $ 0.0000395
+0.07%
$ 38,536 $ 46,239
Jun 4, 7 AM $ 0.0000431
+6.88%
$ 42,117 $ 47,315
Jun 4, 6 AM $ 0.0000386
-0.04%
$ 37,706 $ 45,002
Jun 4, 5 AM $ 0.0000392
-0.77%
$ 38,255 $ 45,992
Jun 4, 4 AM $ 0.0000413
+0.58%
$ 40,288 $ 47,743
Jun 4, 3 AM $ 0.0000406
+1.08%
$ 39,618 $ 46,309
Jun 4, 2 AM $ 0.0000405
-1.31%
$ 39,510 $ 47,299
Jun 4, 1 AM $ 0.0000433
-1.26%
$ 42,275 $ 50,370
Jun 4, 12 AM $ 0.0000441
-0.98%
$ 43,078 $ 50,601
Jun 3, 11 PM $ 0.0000448
+3.58%
$ 43,708 $ 49,043
Jun 3, 10 PM $ 0.0000451
+5.11%
$ 44,028 $ 47,524
Jun 3, 9 PM $ 0.0000428
-6.05%
$ 41,818 $ 50,087
Jun 3, 8 PM $ 0.0000459
-8.86%
$ 44,766 $ 54,314
Jun 3, 7 PM $ 0.0000522
+3.67%
$ 50,958 $ 53,617
Jun 3, 6 PM $ 0.0000498
+0.33%
$ 48,650 $ 52,035
Jun 3, 5 PM $ 0.0000499
+0.00%
$ 48,716 $ 60,198
May 27, 3 PM $ 0.0000392
+0.00%
$ 38,288 $ 288
May 27, 10 AM $ 0.0000393
+0.00%
$ 38,347 $ 751
May 27, 9 AM $ 0.0000393
-0.52%
$ 38,342 $ 755
May 27, 8 AM $ 0.0000395
+0.12%
$ 38,514 $ 1,005
May 27, 7 AM $ 0.0000391
-0.04%
$ 38,204 $ 1,029
May 27, 6 AM $ 0.0000391
+0.17%
$ 38,161 $ 1,060
May 27, 5 AM $ 0.000039
+0.56%
$ 38,094 $ 1,054