vibe shift Historical Data

VIBES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000366
-2.16%
$ 35,723 $ 5,040
Jun 8, 9 AM $ 0.0000373
+0.01%
$ 36,366 $ 4,903
Jun 8, 8 AM $ 0.0000375
-0.15%
$ 36,604 $ 5,090
Jun 8, 7 AM $ 0.0000374
-0.11%
$ 36,522 $ 4,925
Jun 8, 6 AM $ 0.0000372
-0.07%
$ 36,317 $ 4,911
Jun 8, 5 AM $ 0.0000374
-0.90%
$ 36,527 $ 4,936
Jun 8, 4 AM $ 0.0000384
-0.01%
$ 37,508 $ 4,984
Jun 8, 3 AM $ 0.0000383
+0.69%
$ 37,377 $ 4,224
Jun 8, 2 AM $ 0.000035
+1.22%
$ 34,163 $ 2,742
Jun 8, 1 AM $ 0.000035
+0.26%
$ 34,196 $ 686
Jun 8, 12 AM $ 0.0000349
+0.15%
$ 34,028 $ 687
Jun 7, 11 PM $ 0.0000346
-1.14%
$ 33,799 $ 691
Jun 7, 10 PM $ 0.000034
-0.16%
$ 33,163 $ 655
Jun 7, 9 PM $ 0.0000341
+0.29%
$ 33,245 $ 651
Jun 7, 8 PM $ 0.0000337
+0.06%
$ 32,880 $ 645
Jun 7, 7 PM $ 0.0000343
-0.40%
$ 33,466 $ 676
Jun 7, 6 PM $ 0.0000344
-0.13%
$ 33,569 $ 677
Jun 7, 5 PM $ 0.0000342
-0.05%
$ 33,421 $ 673
Jun 7, 4 PM $ 0.0000342
+0.06%
$ 33,349 $ 815
Jun 7, 3 PM $ 0.0000342
-0.13%
$ 33,344 $ 836
Jun 7, 2 PM $ 0.0000339
+0.24%
$ 33,096 $ 827
Jun 7, 1 PM $ 0.0000338
+0.29%
$ 33,032 $ 824
Jun 7, 12 PM $ 0.0000343
+0.48%
$ 33,440 $ 834
Jun 7, 11 AM $ 0.0000341
-0.42%
$ 33,267 $ 937
Jun 7, 10 AM $ 0.0000346
-2.00%
$ 33,742 $ 1,066
Jun 7, 9 AM $ 0.0000351
+2.74%
$ 34,236 $ 912
Jun 7, 8 AM $ 0.0000342
-0.13%
$ 33,357 $ 777
Jun 7, 7 AM $ 0.0000344
+0.00%
$ 33,541 $ 755
Jun 6, 8 AM $ 0.0000322
+0.09%
$ 31,437 $ 748
Jun 6, 7 AM $ 0.0000319
-1.19%
$ 31,164 $ 1,162
Jun 6, 6 AM $ 0.0000321
+0.68%
$ 31,331 $ 1,361
Jun 6, 5 AM $ 0.0000312
-0.94%
$ 30,449 $ 2,150
Jun 6, 4 AM $ 0.0000322
-0.08%
$ 31,468 $ 2,203
Jun 6, 3 AM $ 0.0000327
-0.03%
$ 31,873 $ 2,491
Jun 6, 2 AM $ 0.0000328
-0.22%
$ 32,054 $ 2,520
Jun 6, 1 AM $ 0.0000332
+0.52%
$ 32,387 $ 2,549
Jun 6, 12 AM $ 0.0000326
-0.05%
$ 31,788 $ 2,604
Jun 5, 11 PM $ 0.0000331
+0.28%
$ 32,277 $ 3,610
Jun 5, 10 PM $ 0.0000334
+0.01%
$ 32,562 $ 3,652
Jun 5, 9 PM $ 0.0000332
+0.51%
$ 32,397 $ 3,670
Jun 5, 8 PM $ 0.0000326
+1.45%
$ 31,822 $ 3,993
Jun 5, 7 PM $ 0.0000326
-1.27%
$ 31,772 $ 4,096
Jun 5, 6 PM $ 0.0000334
-0.62%
$ 32,591 $ 4,327
Jun 5, 5 PM $ 0.000034
+0.59%
$ 33,212 $ 4,350
Jun 5, 4 PM $ 0.0000333
-0.88%
$ 32,488 $ 4,491
Jun 5, 3 PM $ 0.0000338
+0.69%
$ 32,943 $ 4,486
Jun 5, 2 PM $ 0.0000335
-2.85%
$ 32,655 $ 4,834
Jun 5, 1 PM $ 0.000034
-0.62%
$ 33,151 $ 4,968
Jun 5, 12 PM $ 0.0000342
-1.25%
$ 33,362 $ 5,125
Jun 5, 11 AM $ 0.0000348
+0.60%
$ 33,923 $ 5,095