vibe shift Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000457
-0.07%
$ 44,559 $ 19,448
Jun 10, 1 PM $ 0.0000452
+0.18%
$ 44,087 $ 19,367
Jun 10, 12 PM $ 0.0000447
-0.26%
$ 43,603 $ 19,289
Jun 10, 11 AM $ 0.0000446
-1.13%
$ 43,527 $ 19,439
Jun 10, 10 AM $ 0.0000448
-0.68%
$ 43,690 $ 19,559
Jun 10, 9 AM $ 0.0000449
-4.76%
$ 43,853 $ 26,462
Jun 10, 8 AM $ 0.0000474
-1.03%
$ 46,235 $ 26,386
Jun 10, 7 AM $ 0.0000481
+0.50%
$ 46,928 $ 26,609
Jun 10, 6 AM $ 0.0000476
-0.06%
$ 46,446 $ 27,472
Jun 10, 5 AM $ 0.0000478
-0.74%
$ 46,640 $ 28,268
Jun 10, 4 AM $ 0.0000491
+7.22%
$ 47,922 $ 28,242
Jun 10, 3 AM $ 0.0000472
+0.00%
$ 46,041 $ 26,320
Jun 10, 2 AM $ 0.0000481
+0.00%
$ 46,923 $ 22,224
Jun 9, 10 PM $ 0.0000419
-0.29%
$ 40,940 $ 11,378
Jun 9, 9 PM $ 0.000045
+1.30%
$ 43,881 $ 12,004
Jun 9, 8 PM $ 0.0000422
-1.41%
$ 41,168 $ 10,767
Jun 9, 7 PM $ 0.0000475
+0.24%
$ 46,355 $ 10,169
Jun 9, 6 PM $ 0.0000439
+1.66%
$ 42,841 $ 9,266
Jun 9, 5 PM $ 0.0000417
+0.00%
$ 40,714 $ 8,391
Jun 9, 4 PM $ 0.0000419
-1.80%
$ 40,945 $ 8,594
Jun 9, 3 PM $ 0.000043
+0.31%
$ 41,968 $ 8,583
Jun 9, 2 PM $ 0.0000435
+0.64%
$ 42,449 $ 8,696
Jun 9, 1 PM $ 0.0000434
+0.07%
$ 42,335 $ 8,648
Jun 9, 12 PM $ 0.0000431
+0.03%
$ 42,110 $ 8,584
Jun 9, 11 AM $ 0.0000433
-0.03%
$ 42,252 $ 8,613
Jun 9, 10 AM $ 0.0000427
+6.55%
$ 41,631 $ 7,794
Jun 9, 9 AM $ 0.0000398
-0.36%
$ 38,814 $ 2,991
Jun 9, 8 AM $ 0.0000392
+9.20%
$ 38,214 $ 2,690
Jun 9, 7 AM $ 0.0000359
-1.02%
$ 35,041 $ 1,904
Jun 9, 6 AM $ 0.0000357
-0.09%
$ 34,888 $ 1,690
Jun 9, 5 AM $ 0.0000359
+1.10%
$ 35,038 $ 1,487
Jun 9, 4 AM $ 0.0000354
-0.02%
$ 34,561 $ 1,553
Jun 9, 3 AM $ 0.0000355
-1.45%
$ 34,665 $ 2,248
Jun 9, 2 AM $ 0.0000362
-0.46%
$ 35,313 $ 5,686
Jun 9, 1 AM $ 0.0000358
-0.92%
$ 34,923 $ 5,472
Jun 9, 12 AM $ 0.0000366
+0.10%
$ 35,681 $ 5,534
Jun 8, 11 PM $ 0.0000367
-0.13%
$ 35,779 $ 5,562
Jun 8, 10 PM $ 0.000037
-0.51%
$ 36,081 $ 5,651
Jun 8, 9 PM $ 0.000037
+0.44%
$ 36,084 $ 5,598
Jun 8, 8 PM $ 0.0000367
-1.00%
$ 35,825 $ 5,639
Jun 8, 7 PM $ 0.000037
+0.08%
$ 36,069 $ 5,581
Jun 8, 6 PM $ 0.0000368
-2.92%
$ 35,899 $ 5,727
Jun 8, 5 PM $ 0.0000378
-1.42%
$ 36,940 $ 5,480
Jun 8, 4 PM $ 0.0000379
-0.41%
$ 37,011 $ 5,436
Jun 8, 3 PM $ 0.0000369
+0.20%
$ 36,013 $ 5,140
Jun 8, 2 PM $ 0.0000368
-0.14%
$ 35,948 $ 5,026
Jun 8, 1 PM $ 0.0000368
+0.43%
$ 35,902 $ 4,992
Jun 8, 12 PM $ 0.0000368
-0.12%
$ 35,943 $ 4,959
Jun 8, 11 AM $ 0.0000365
+0.34%
$ 35,655 $ 4,899
Jun 8, 10 AM $ 0.0000366
-2.16%
$ 35,723 $ 5,040