vibe shift Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000308
-28.16%
$ 301,029 $ 33,107
Oct 1, 2024 $ 0.00043
+21.51%
$ 419,435 $ 31,639
Sep 30, 2024 $ 0.000349
-38.56%
$ 341,067 $ 46,470
Sep 29, 2024 $ 0.000568
-12.02%
$ 554,777 $ 35,101
Sep 28, 2024 $ 0.000644
-23.24%
$ 629,192 $ 70,145
Sep 27, 2024 $ 0.000842
-31.56%
$ 821,729 $ 177,124
Sep 26, 2024 $ 0.00123
+189.36%
$ 1.2 million $ 262,782
Sep 25, 2024 $ 0.000425
-43.21%
$ 415,225 $ 53,639
Sep 24, 2024 $ 0.000749
+2.00%
$ 731,572 $ 106,741
Sep 23, 2024 $ 0.000783
+64.85%
$ 764,879 $ 89,085
Sep 22, 2024 $ 0.000475
-34.54%
$ 464,291 $ 29,630
Sep 21, 2024 $ 0.000652
-21.41%
$ 636,397 $ 124,742
Sep 20, 2024 $ 0.00108
-9.60%
$ 1.05 million $ 174,630
Sep 19, 2024 $ 0.00114
+142.11%
$ 1.11 million $ 269,276
Sep 18, 2024 $ 0.000469
+205.34%
$ 457,730 $ 60,750
Sep 17, 2024 $ 0.000153
+31.36%
$ 149,727 $ 37,239
Sep 16, 2024 $ 0.000117
-39.49%
$ 114,147 $ 24,116
Sep 15, 2024 $ 0.000193
-14.85%
$ 188,540 $ 42,579
Sep 14, 2024 $ 0.000227
-55.80%
$ 221,305 $ 107,949
Sep 13, 2024 $ 0.000537
+166.16%
$ 523,931 $ 86,551
Sep 12, 2024 $ 0.000202
-19.06%
$ 197,040 $ 38,965
Sep 11, 2024 $ 0.00025
+13.13%
$ 243,789 $ 50,122
Sep 10, 2024 $ 0.000221
-39.35%
$ 215,496 $ 146,060
Sep 9, 2024 $ 0.000364
+60.88%
$ 355,732 $ 43,196
Sep 8, 2024 $ 0.000226
+29.99%
$ 221,174 $ 29,617
Sep 7, 2024 $ 0.000175
-36.34%
$ 171,103 $ 38,651
Sep 6, 2024 $ 0.000255
+20.14%
$ 248,782 $ 94,065
Sep 5, 2024 $ 0.00021
-32.20%
$ 205,174 $ 71,381
Sep 4, 2024 $ 0.000321
-39.50%
$ 313,203 $ 122,297
Sep 3, 2024 $ 0.000487
+12.10%
$ 475,836 $ 186,637
Sep 2, 2024 $ 0.000437
-59.36%
$ -- $ 487,008
Download