vibe shift Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00013
+0.00%
$ -- $ 1,155
May 5, 2025 $ 0.0000736
+0.00%
$ -- $ 939
Apr 28, 2025 $ 0.0000765
+0.00%
$ -- $ 953
Apr 21, 2025 $ 0.0000784
+0.00%
$ -- $ 902
Apr 14, 2025 $ 0.0000873
+0.00%
$ -- $ 3,862
Apr 7, 2025 $ 0.0000688
+0.00%
$ -- $ 1,601
Mar 31, 2025 $ 0.0000867
+0.00%
$ -- $ 466
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 18,869
Mar 17, 2025 $ 0.0000953
+0.00%
$ -- $ 2,309
Mar 10, 2025 $ 0.0000941
+0.00%
$ -- $ 2,908
Mar 3, 2025 $ 0.00015
+0.00%
$ -- $ 5,826
Feb 24, 2025 $ 0.000144
+0.00%
$ -- $ 2,578
Jan 14, 2025 $ 0.000481
+18.05%
$ -- $ 116,870
Jan 13, 2025 $ 0.000394
+41.01%
$ 384,592 $ 61,279
Jan 12, 2025 $ 0.0003
+45.16%
$ 293,214 $ 233,522
Jan 11, 2025 $ 0.000204
+26.42%
$ 199,382 $ 965
Jan 10, 2025 $ 0.00017
-10.27%
$ 166,490 $ 14,185
Jan 9, 2025 $ 0.00018
+14.09%
$ 175,832 $ 3,148
Nov 3, 2024 $ 0.00095
+3.82%
$ -- $ 139,330
Nov 2, 2024 $ 0.000931
+121.75%
$ 909,345 $ 136,535
Nov 1, 2024 $ 0.000409
-15.55%
$ 399,693 $ 41,325
Oct 31, 2024 $ 0.000478
-25.98%
$ 467,006 $ 105,822
Oct 30, 2024 $ 0.000647
-25.18%
$ 631,397 $ 96,826
Oct 29, 2024 $ 0.000864
+33.44%
$ 843,347 $ 150,420
Oct 28, 2024 $ 0.000648
+4.01%
$ 632,473 $ 70,373
Oct 27, 2024 $ 0.000623
-0.99%
$ 608,844 $ 138,474
Oct 26, 2024 $ 0.000627
+11.95%
$ 611,950 $ 66,375
Oct 25, 2024 $ 0.00056
+3.64%
$ 546,383 $ 200,228
Oct 24, 2024 $ 0.000535
+12.12%
$ 522,213 $ 331,170
Oct 23, 2024 $ 0.000477
-14.00%
$ 465,766 $ 85,422
Oct 22, 2024 $ 0.000542
+1.13%
$ 529,326 $ 113,258
Oct 21, 2024 $ 0.000583
-5.57%
$ 569,329 $ 119,669
Oct 20, 2024 $ 0.000618
+12.95%
$ 603,400 $ 184,603
Oct 19, 2024 $ 0.000538
-30.84%
$ 524,964 $ 198,895
Oct 18, 2024 $ 0.000777
+15.25%
$ 758,728 $ 159,596
Oct 17, 2024 $ 0.000675
-18.89%
$ 659,217 $ 102,330
Oct 16, 2024 $ 0.000833
-17.46%
$ 813,011 $ 179,839
Oct 15, 2024 $ 0.00101
-36.28%
$ 985,010 $ 700,387
Oct 14, 2024 $ 0.00154
+31.50%
$ 1.51 million $ 1.23 million
Oct 13, 2024 $ 0.00116
+21.14%
$ 1.14 million $ 537,166
Oct 12, 2024 $ 0.000964
+45.46%
$ 941,585 $ 176,697
Oct 11, 2024 $ 0.000663
-4.21%
$ 647,385 $ 221,048
Oct 10, 2024 $ 0.000691
-7.60%
$ 674,971 $ 60,402
Oct 9, 2024 $ 0.00075
+52.12%
$ 732,072 $ 52,387
Oct 8, 2024 $ 0.000493
+13.06%
$ 481,431 $ 29,417
Oct 7, 2024 $ 0.000437
+11.15%
$ 426,758 $ 56,162
Oct 6, 2024 $ 0.000393
+22.53%
$ 384,154 $ 31,620
Oct 5, 2024 $ 0.000321
-13.66%
$ 313,877 $ 34,980
Oct 4, 2024 $ 0.000372
+9.03%
$ 363,580 $ 59,310
Oct 3, 2024 $ 0.000341
+10.76%
$ 333,120 $ 56,750