vibe shift Historical Data

VIBES Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000651
-0.26%
$ 63,536 $ 5,760
Jan 9, 11 AM $ 0.0000656
-0.19%
$ 64,073 $ 5,874
Jan 9, 10 AM $ 0.0000658
+0.05%
$ 64,241 $ 6,885
Jan 9, 9 AM $ 0.0000658
+0.77%
$ 64,199 $ 6,828
Jan 9, 8 AM $ 0.0000666
-0.57%
$ 65,058 $ 6,801
Jan 9, 7 AM $ 0.0000672
-0.41%
$ 65,625 $ 6,849
Jan 9, 6 AM $ 0.0000672
+1.22%
$ 65,557 $ 6,732
Jan 9, 5 AM $ 0.0000663
-0.16%
$ 64,768 $ 6,581
Jan 9, 4 AM $ 0.0000663
-0.41%
$ 64,750 $ 6,587
Jan 9, 3 AM $ 0.0000659
-0.26%
$ 64,373 $ 6,555
Jan 9, 2 AM $ 0.0000663
+0.81%
$ 64,711 $ 6,360
Jan 9, 1 AM $ 0.0000661
-0.23%
$ 64,519 $ 6,405
Jan 9, 12 AM $ 0.000066
+0.18%
$ 64,462 $ 6,373
Jan 8, 11 PM $ 0.000066
-0.15%
$ 64,433 $ 6,391
Jan 8, 10 PM $ 0.0000666
+0.55%
$ 65,040 $ 6,433
Jan 8, 9 PM $ 0.0000658
+0.54%
$ 64,238 $ 6,321
Jan 8, 8 PM $ 0.0000652
-1.09%
$ 63,694 $ 6,372
Jan 8, 7 PM $ 0.0000682
+0.00%
$ 66,622 $ 6,159
Jan 7, 3 AM $ 0.0000604
+0.00%
$ 58,963 $ 3,636
Jan 7, 2 AM $ 0.0000602
-0.02%
$ 58,724 $ 3,637
Jan 7, 1 AM $ 0.0000605
-0.62%
$ 59,047 $ 5,565
Jan 7, 12 AM $ 0.0000588
-0.07%
$ 57,371 $ 5,754
Jan 6, 11 PM $ 0.0000587
+0.68%
$ 57,293 $ 5,741
Jan 6, 10 PM $ 0.0000583
-0.46%
$ 56,919 $ 7,013
Jan 6, 9 PM $ 0.0000587
+1.45%
$ 57,313 $ 6,928
Jan 6, 8 PM $ 0.0000576
+0.59%
$ 56,241 $ 8,408
Jan 6, 7 PM $ 0.0000574
+0.09%
$ 56,063 $ 21,760
Jan 6, 6 PM $ 0.0000608
+0.11%
$ 59,399 $ 23,582
Jan 6, 5 PM $ 0.0000611
-1.71%
$ 59,605 $ 23,266
Jan 6, 4 PM $ 0.0000629
-0.81%
$ 61,393 $ 23,546
Jan 6, 3 PM $ 0.0000635
+0.36%
$ 62,028 $ 23,513
Jan 6, 2 PM $ 0.0000635
+2.53%
$ 62,014 $ 23,713
Jan 6, 1 PM $ 0.0000622
+0.07%
$ 60,688 $ 23,724
Jan 6, 12 PM $ 0.0000623
-1.03%
$ 60,791 $ 24,029
Jan 6, 11 AM $ 0.0000626
-1.16%
$ 61,125 $ 24,199
Jan 6, 10 AM $ 0.0000632
+4.25%
$ 61,729 $ 22,913
Jan 6, 9 AM $ 0.0000603
+0.21%
$ 58,913 $ 21,916
Jan 6, 8 AM $ 0.0000604
+1.23%
$ 58,927 $ 21,569
Jan 6, 7 AM $ 0.0000594
-1.09%
$ 57,947 $ 21,825
Jan 6, 6 AM $ 0.00006
-0.06%
$ 58,534 $ 21,478
Jan 6, 5 AM $ 0.0000597
-0.04%
$ 58,314 $ 21,394
Jan 6, 4 AM $ 0.0000595
+0.36%
$ 58,130 $ 21,392
Jan 6, 3 AM $ 0.0000624
+0.30%
$ 60,899 $ 22,266
Jan 6, 2 AM $ 0.0000664
-0.03%
$ 64,840 $ 24,122
Jan 6, 1 AM $ 0.0000666
-6.11%
$ 65,010 $ 32,372
Jan 6, 12 AM $ 0.0000711
-0.79%
$ 69,438 $ 31,486
Jan 5, 11 PM $ 0.0000722
-1.49%
$ 70,457 $ 32,123
Jan 5, 10 PM $ 0.0000787
+0.31%
$ 76,874 $ 34,361
Jan 5, 9 PM $ 0.0000784
-1.88%
$ 76,580 $ 33,353
Jan 5, 8 PM $ 0.0000759
+11.31%
$ 74,135 $ 26,616