vibe shift Historical Data

VIBES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000468
-1.00%
$ 45,687 $ 7,568
Mar 10, 1 PM $ 0.0000478
+0.50%
$ 46,631 $ 6,782
Mar 10, 12 PM $ 0.0000474
-0.10%
$ 46,299 $ 7,250
Mar 10, 11 AM $ 0.0000475
-0.19%
$ 46,371 $ 7,501
Mar 10, 10 AM $ 0.0000477
+0.04%
$ 46,611 $ 7,522
Mar 10, 9 AM $ 0.0000475
-0.32%
$ 46,344 $ 7,506
Mar 10, 8 AM $ 0.0000476
-0.36%
$ 46,467 $ 7,529
Mar 10, 7 AM $ 0.000048
+0.33%
$ 46,908 $ 7,405
Mar 10, 6 AM $ 0.0000474
-0.37%
$ 46,294 $ 7,300
Mar 10, 5 AM $ 0.0000473
+0.36%
$ 46,171 $ 7,189
Mar 10, 4 AM $ 0.0000462
-0.50%
$ 45,148 $ 6,979
Mar 10, 3 AM $ 0.0000482
+0.00%
$ 47,071 $ 6,355
Mar 9, 7 PM $ 0.0000372
-0.30%
$ 36,336 $ 1,123
Feb 22, 6 PM $ 0.0000329
+0.00%
$ 32,110 $ 729
Feb 22, 7 AM $ 0.000033
-0.01%
$ 32,209 $ 944
Feb 22, 5 AM $ 0.0000329
+0.00%
$ 32,079 $ 964
Feb 21, 8 AM $ 0.000033
+0.00%
$ 32,211 $ 249
Feb 21, 3 AM $ 0.0000323
+0.00%
$ 31,529 $ 184
Jan 29, 2 AM $ 0.000056
-0.15%
$ 54,636 $ 646
Jan 29, 1 AM $ 0.0000562
-0.25%
$ 54,849 $ 3,302
Jan 29, 12 AM $ 0.0000565
-0.05%
$ 55,112 $ 3,945
Jan 28, 11 PM $ 0.0000566
-0.58%
$ 55,292 $ 4,590
Jan 28, 10 PM $ 0.0000568
-0.29%
$ 55,450 $ 5,605
Jan 28, 9 PM $ 0.0000569
-0.11%
$ 55,580 $ 5,776
Jan 28, 8 PM $ 0.0000573
+0.12%
$ 55,929 $ 5,878
Jan 28, 7 PM $ 0.0000571
-0.11%
$ 55,747 $ 9,055
Jan 28, 6 PM $ 0.0000573
-0.70%
$ 55,913 $ 9,136
Jan 28, 5 PM $ 0.0000575
+0.18%
$ 56,129 $ 9,076
Jan 28, 4 PM $ 0.0000573
-0.12%
$ 55,983 $ 9,080
Jan 28, 3 PM $ 0.0000576
-0.77%
$ 56,267 $ 9,186
Jan 28, 2 PM $ 0.0000584
-0.56%
$ 56,980 $ 9,175
Jan 28, 1 PM $ 0.0000585
-0.22%
$ 57,135 $ 9,162
Jan 28, 12 PM $ 0.0000584
+0.27%
$ 57,060 $ 9,106
Jan 28, 11 AM $ 0.0000584
+0.07%
$ 57,030 $ 9,114
Jan 28, 10 AM $ 0.0000584
+0.21%
$ 57,044 $ 9,121
Jan 28, 9 AM $ 0.0000579
-0.21%
$ 56,555 $ 9,094
Jan 28, 8 AM $ 0.0000582
-0.12%
$ 56,862 $ 9,134
Jan 28, 7 AM $ 0.0000584
+0.16%
$ 56,967 $ 9,124
Jan 28, 6 AM $ 0.0000587
+0.34%
$ 57,305 $ 9,149
Jan 28, 5 AM $ 0.0000586
+0.30%
$ 57,235 $ 9,103
Jan 28, 4 AM $ 0.0000588
-0.33%
$ 57,419 $ 9,190
Jan 28, 3 AM $ 0.000059
-1.35%
$ 57,557 $ 9,783
Jan 28, 2 AM $ 0.0000597
+2.90%
$ 58,289 $ 9,883
Jan 28, 1 AM $ 0.000059
+0.40%
$ 57,577 $ 7,238
Jan 28, 12 AM $ 0.0000577
-0.43%
$ 56,292 $ 6,476
Jan 27, 11 PM $ 0.0000628
-0.12%
$ 61,353 $ 6,363
Jan 27, 10 PM $ 0.0000627
-0.28%
$ 61,247 $ 5,131
Jan 27, 9 PM $ 0.0000626
-0.05%
$ 61,124 $ 4,979
Jan 27, 8 PM $ 0.0000654
+16.79%
$ 63,861 $ 5,835
Jan 27, 7 PM $ 0.0000559
+0.79%
$ 54,612 $ 2,646