vibe shift Historical Data

VIBES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000359
-0.26%
$ 35,024 $ 1,686
Mar 24, 12 PM $ 0.000036
-0.23%
$ 35,114 $ 1,690
Mar 24, 11 AM $ 0.000036
+0.44%
$ 35,191 $ 1,682
Mar 24, 10 AM $ 0.000036
+0.21%
$ 35,115 $ 1,590
Mar 24, 9 AM $ 0.0000357
-0.41%
$ 34,883 $ 1,589
Mar 24, 8 AM $ 0.0000358
+0.53%
$ 34,957 $ 1,578
Mar 24, 7 AM $ 0.0000356
+0.77%
$ 34,724 $ 1,563
Mar 24, 6 AM $ 0.0000353
+0.41%
$ 34,484 $ 1,558
Mar 24, 5 AM $ 0.0000352
-0.18%
$ 34,359 $ 1,562
Mar 24, 4 AM $ 0.0000354
+0.53%
$ 34,560 $ 1,560
Mar 24, 3 AM $ 0.0000352
-0.42%
$ 34,347 $ 1,565
Mar 24, 2 AM $ 0.0000353
-0.16%
$ 34,456 $ 1,566
Mar 24, 1 AM $ 0.0000355
-0.32%
$ 34,641 $ 1,577
Mar 24, 12 AM $ 0.000036
+0.00%
$ 35,169 $ 1,518
Mar 23, 2 PM $ 0.0000354
+0.00%
$ 34,532 $ 26
Mar 12, 2 AM $ 0.0000381
-0.01%
$ 37,199 $ 204
Mar 12, 1 AM $ 0.0000382
-0.43%
$ 37,267 $ 1,375
Mar 12, 12 AM $ 0.0000383
-0.18%
$ 37,383 $ 1,376
Mar 11, 11 PM $ 0.0000385
-0.14%
$ 37,555 $ 1,434
Mar 11, 10 PM $ 0.0000387
+0.25%
$ 37,818 $ 1,438
Mar 11, 9 PM $ 0.0000385
-0.34%
$ 37,616 $ 1,439
Mar 11, 8 PM $ 0.0000386
-0.03%
$ 37,680 $ 1,446
Mar 11, 7 PM $ 0.0000386
-0.07%
$ 37,715 $ 1,832
Mar 11, 6 PM $ 0.0000389
+0.73%
$ 37,950 $ 2,244
Mar 11, 5 PM $ 0.0000384
+0.47%
$ 37,476 $ 2,309
Mar 11, 4 PM $ 0.0000382
+0.79%
$ 37,316 $ 3,180
Mar 11, 3 PM $ 0.0000386
-1.24%
$ 37,655 $ 3,449
Mar 11, 2 PM $ 0.0000387
+0.05%
$ 37,786 $ 3,458
Mar 11, 1 PM $ 0.0000385
+1.09%
$ 37,619 $ 4,027
Mar 11, 12 PM $ 0.000038
+0.16%
$ 37,113 $ 4,009
Mar 11, 11 AM $ 0.0000382
-0.18%
$ 37,319 $ 4,087
Mar 11, 10 AM $ 0.0000382
-0.36%
$ 37,245 $ 4,086
Mar 11, 9 AM $ 0.0000383
-0.13%
$ 37,376 $ 4,091
Mar 11, 8 AM $ 0.0000385
+0.49%
$ 37,557 $ 4,086
Mar 11, 7 AM $ 0.0000385
+0.01%
$ 37,618 $ 4,227
Mar 11, 6 AM $ 0.0000385
-0.10%
$ 37,574 $ 4,275
Mar 11, 5 AM $ 0.0000388
+0.02%
$ 37,850 $ 4,333
Mar 11, 4 AM $ 0.0000384
-2.18%
$ 37,493 $ 4,568
Mar 11, 1 AM $ 0.000044
+0.27%
$ 42,951 $ 4,861
Mar 11, 12 AM $ 0.000044
+1.15%
$ 42,931 $ 5,785
Mar 10, 11 PM $ 0.0000435
+0.27%
$ 42,468 $ 9,263
Mar 10, 10 PM $ 0.0000433
-0.23%
$ 42,239 $ 9,259
Mar 10, 9 PM $ 0.0000437
-0.05%
$ 42,625 $ 9,327
Mar 10, 8 PM $ 0.0000438
-0.01%
$ 42,741 $ 9,349
Mar 10, 7 PM $ 0.0000457
-0.07%
$ 44,633 $ 9,758
Mar 10, 6 PM $ 0.0000487
+1.24%
$ 47,533 $ 9,262
Mar 10, 5 PM $ 0.0000469
+4.90%
$ 45,805 $ 8,511
Mar 10, 4 PM $ 0.000044
-0.23%
$ 42,924 $ 7,354
Mar 10, 3 PM $ 0.0000441
+0.19%
$ 43,098 $ 7,072
Mar 10, 2 PM $ 0.0000468
-1.00%
$ 45,687 $ 7,568