vibe shift Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000346
+0.09%
$ 33,758 $ 3,184
Jun 14, 4 PM $ 0.0000346
+0.34%
$ 33,805 $ 3,435
Jun 14, 3 PM $ 0.0000345
+0.32%
$ 33,658 $ 3,421
Jun 14, 2 PM $ 0.0000346
-0.11%
$ 33,770 $ 3,380
Jun 14, 1 PM $ 0.0000346
-0.20%
$ 33,765 $ 3,903
Jun 14, 12 PM $ 0.0000348
-0.16%
$ 33,956 $ 3,923
Jun 14, 11 AM $ 0.0000349
+0.02%
$ 34,044 $ 5,122
Jun 14, 10 AM $ 0.000035
-0.05%
$ 34,153 $ 5,142
Jun 14, 9 AM $ 0.0000348
-0.19%
$ 33,988 $ 5,124
Jun 14, 8 AM $ 0.0000349
-0.39%
$ 34,095 $ 5,151
Jun 14, 7 AM $ 0.0000351
+0.03%
$ 34,226 $ 5,007
Jun 14, 6 AM $ 0.0000351
+0.08%
$ 34,288 $ 5,013
Jun 14, 5 AM $ 0.0000345
-1.35%
$ 33,712 $ 5,456
Jun 14, 4 AM $ 0.0000352
-0.16%
$ 34,341 $ 5,193
Jun 14, 3 AM $ 0.0000352
+0.16%
$ 34,379 $ 5,275
Jun 14, 2 AM $ 0.0000352
+0.13%
$ 34,379 $ 5,277
Jun 14, 1 AM $ 0.0000357
-0.19%
$ 34,873 $ 5,370
Jun 14, 12 AM $ 0.0000358
-0.07%
$ 34,951 $ 5,397
Jun 13, 11 PM $ 0.0000359
+0.15%
$ 35,040 $ 5,378
Jun 13, 10 PM $ 0.0000359
-4.18%
$ 35,079 $ 5,627
Jun 13, 9 PM $ 0.000037
+0.73%
$ 36,124 $ 5,148
Jun 13, 8 PM $ 0.0000368
-0.23%
$ 35,913 $ 5,656
Jun 13, 7 PM $ 0.0000366
-1.92%
$ 35,679 $ 4,776
Jun 13, 6 PM $ 0.0000363
+0.36%
$ 35,464 $ 3,993
Jun 13, 5 PM $ 0.0000351
+0.54%
$ 34,290 $ 3,667
Jun 13, 4 PM $ 0.0000349
-0.84%
$ 34,089 $ 3,026
Jun 13, 3 PM $ 0.0000352
+0.45%
$ 34,354 $ 3,066
Jun 13, 2 PM $ 0.0000351
+6.24%
$ 34,242 $ 3,094
Jun 13, 1 PM $ 0.000033
+0.05%
$ 32,228 $ 2,597
Jun 13, 12 PM $ 0.000033
+0.00%
$ 32,165 $ 2,953
Jun 13, 11 AM $ 0.0000374
+0.00%
$ 36,518 $ 1,671
Jun 13, 10 AM $ 0.0000374
+0.07%
$ 36,504 $ 1,678
Jun 13, 9 AM $ 0.0000374
+0.09%
$ 36,503 $ 1,753
Jun 13, 8 AM $ 0.0000374
+0.00%
$ 36,482 $ 1,753
Jun 13, 7 AM $ 0.0000373
+0.11%
$ 36,420 $ 1,823
Jun 13, 6 AM $ 0.0000371
-5.51%
$ 36,174 $ 1,919
Jun 13, 5 AM $ 0.0000392
-0.90%
$ 38,288 $ 1,422
Jun 13, 4 AM $ 0.0000401
-0.18%
$ 39,131 $ 1,796
Jun 13, 3 AM $ 0.0000401
-0.27%
$ 39,140 $ 1,692
Jun 13, 2 AM $ 0.0000403
-0.43%
$ 39,341 $ 1,703
Jun 13, 1 AM $ 0.0000403
-1.80%
$ 39,363 $ 1,728
Jun 13, 12 AM $ 0.000041
+0.19%
$ 40,030 $ 1,539
Jun 12, 11 PM $ 0.0000408
+0.01%
$ 39,848 $ 1,535
Jun 12, 10 PM $ 0.0000409
+0.13%
$ 39,891 $ 1,575
Jun 12, 9 PM $ 0.0000416
+0.20%
$ 40,593 $ 1,602
Jun 12, 8 PM $ 0.0000435
-0.06%
$ 42,476 $ 1,485
Jun 12, 7 PM $ 0.0000439
+0.15%
$ 42,801 $ 1,059
Jun 12, 6 PM $ 0.0000438
-0.30%
$ 42,782 $ 1,063
Jun 12, 5 PM $ 0.0000441
-0.64%
$ 43,005 $ 1,070
Jun 12, 4 PM $ 0.0000441
+0.63%
$ 43,072 $ 1,059