vibe shift Historical Data

VIBES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000301
+0.36%
$ 29,380 $ 937
Mar 29, 7 AM $ 0.00003
-0.15%
$ 29,250 $ 937
Mar 29, 6 AM $ 0.0000301
+0.13%
$ 29,388 $ 939
Mar 29, 5 AM $ 0.00003
-0.21%
$ 29,316 $ 940
Mar 29, 4 AM $ 0.0000301
-0.08%
$ 29,426 $ 942
Mar 29, 3 AM $ 0.0000302
+0.25%
$ 29,453 $ 940
Mar 29, 2 AM $ 0.00003
+0.38%
$ 29,318 $ 935
Mar 29, 1 AM $ 0.00003
+0.41%
$ 29,257 $ 932
Mar 29, 12 AM $ 0.0000299
-0.10%
$ 29,167 $ 1,080
Mar 28, 11 PM $ 0.0000299
-0.91%
$ 29,151 $ 1,088
Mar 28, 10 PM $ 0.00003
-0.42%
$ 29,312 $ 1,089
Mar 28, 9 PM $ 0.0000302
-0.37%
$ 29,523 $ 1,096
Mar 26, 4 PM $ 0.0000331
+0.00%
$ 32,356 $ 263
Mar 26, 3 PM $ 0.0000331
-0.34%
$ 32,318 $ 388
Mar 26, 2 PM $ 0.0000334
+0.32%
$ 32,646 $ 4,007
Mar 26, 1 PM $ 0.0000334
+0.62%
$ 32,648 $ 22,749
Mar 26, 12 PM $ 0.0000334
+0.09%
$ 32,587 $ 23,015
Mar 26, 11 AM $ 0.0000335
+0.34%
$ 32,714 $ 23,046
Mar 26, 10 AM $ 0.0000335
-0.34%
$ 32,659 $ 23,165
Mar 26, 9 AM $ 0.0000337
+0.16%
$ 32,941 $ 23,245
Mar 26, 8 AM $ 0.0000338
-0.23%
$ 32,950 $ 23,342
Mar 26, 7 AM $ 0.0000338
-0.18%
$ 33,045 $ 23,398
Mar 26, 6 AM $ 0.0000339
-0.84%
$ 33,054 $ 23,561
Mar 26, 5 AM $ 0.0000342
-0.92%
$ 33,382 $ 23,813
Mar 26, 4 AM $ 0.0000346
+0.17%
$ 33,776 $ 23,832
Mar 26, 3 AM $ 0.0000345
+0.11%
$ 33,646 $ 23,750
Mar 26, 2 AM $ 0.0000348
-0.21%
$ 33,995 $ 24,075
Mar 26, 1 AM $ 0.0000348
-0.31%
$ 33,960 $ 24,797
Mar 26, 12 AM $ 0.0000348
+0.01%
$ 33,966 $ 24,722
Mar 25, 11 PM $ 0.0000349
+0.22%
$ 34,094 $ 24,763
Mar 25, 10 PM $ 0.0000346
-0.43%
$ 33,791 $ 24,703
Mar 25, 9 PM $ 0.0000347
-0.01%
$ 33,873 $ 24,660
Mar 25, 8 PM $ 0.0000347
-0.58%
$ 33,862 $ 24,793
Mar 25, 7 PM $ 0.000035
-0.04%
$ 34,127 $ 24,846
Mar 25, 6 PM $ 0.000035
-0.34%
$ 34,148 $ 24,933
Mar 25, 5 PM $ 0.0000352
+0.00%
$ 34,387 $ 23,130
Mar 25, 12 PM $ 0.0000325
+0.00%
$ 31,688 $ 1,082
Mar 25, 11 AM $ 0.0000323
+0.26%
$ 31,540 $ 1,087
Mar 25, 10 AM $ 0.0000322
+0.10%
$ 31,476 $ 1,161
Mar 25, 9 AM $ 0.0000323
-0.03%
$ 31,490 $ 1,163
Mar 25, 8 AM $ 0.0000321
-0.27%
$ 31,314 $ 1,160
Mar 25, 7 AM $ 0.0000322
-0.27%
$ 31,452 $ 1,165
Mar 24, 8 PM $ 0.0000333
+0.06%
$ 32,489 $ 590
Mar 24, 7 PM $ 0.0000335
+0.10%
$ 32,662 $ 1,957
Mar 24, 6 PM $ 0.0000335
+0.21%
$ 32,666 $ 1,956
Mar 24, 5 PM $ 0.000035
-0.21%
$ 34,137 $ 2,052
Mar 24, 4 PM $ 0.0000352
+0.00%
$ 34,412 $ 1,652
Mar 24, 3 PM $ 0.0000352
+0.63%
$ 34,379 $ 1,640
Mar 24, 2 PM $ 0.0000351
-0.89%
$ 34,283 $ 1,660
Mar 24, 1 PM $ 0.0000359
-0.26%
$ 35,024 $ 1,686