vibe shift Historical Data

VIBES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000293
+0.02%
$ 28,610 $ 1,039
Apr 12, 4 AM $ 0.0000293
-0.21%
$ 28,633 $ 1,042
Apr 12, 3 AM $ 0.0000294
-0.06%
$ 28,732 $ 1,045
Apr 12, 2 AM $ 0.0000294
-0.64%
$ 28,730 $ 1,051
Apr 12, 1 AM $ 0.0000303
+0.07%
$ 29,538 $ 1,092
Apr 12, 12 AM $ 0.0000302
-0.07%
$ 29,527 $ 1,093
Apr 11, 11 PM $ 0.0000302
-0.62%
$ 29,476 $ 1,097
Apr 11, 10 PM $ 0.0000305
+0.32%
$ 29,747 $ 1,115
Apr 11, 9 PM $ 0.0000304
+0.15%
$ 29,697 $ 1,234
Apr 11, 8 PM $ 0.0000305
-2.21%
$ 29,771 $ 1,267
Apr 11, 7 PM $ 0.0000311
+0.26%
$ 30,318 $ 1,441
Apr 11, 6 PM $ 0.0000307
-0.18%
$ 30,000 $ 1,762
Apr 11, 5 PM $ 0.0000308
-0.24%
$ 30,049 $ 1,816
Apr 11, 4 PM $ 0.0000307
+0.11%
$ 29,996 $ 1,807
Apr 11, 3 PM $ 0.0000311
+0.15%
$ 30,403 $ 1,830
Apr 11, 2 PM $ 0.0000308
-0.11%
$ 30,102 $ 1,510
Apr 11, 1 PM $ 0.0000308
-2.28%
$ 30,080 $ 1,752
Apr 11, 12 PM $ 0.0000325
-2.01%
$ 31,735 $ 1,832
Apr 11, 11 AM $ 0.0000333
-0.09%
$ 32,474 $ 1,150
Apr 11, 10 AM $ 0.0000334
-0.45%
$ 32,576 $ 1,158
Apr 11, 9 AM $ 0.0000333
-0.11%
$ 32,548 $ 1,293
Apr 11, 8 AM $ 0.0000334
+0.11%
$ 32,594 $ 1,292
Apr 11, 7 AM $ 0.0000333
+0.06%
$ 32,499 $ 1,289
Apr 11, 6 AM $ 0.0000333
-0.27%
$ 32,479 $ 1,292
Apr 11, 5 AM $ 0.0000335
-0.08%
$ 32,737 $ 1,297
Apr 11, 4 AM $ 0.0000336
-0.31%
$ 32,837 $ 1,361
Apr 11, 3 AM $ 0.0000338
+0.12%
$ 32,962 $ 1,361
Apr 11, 2 AM $ 0.0000337
+0.07%
$ 32,878 $ 1,357
Apr 11, 1 AM $ 0.0000337
-0.07%
$ 32,893 $ 1,337
Apr 11, 12 AM $ 0.0000337
-0.20%
$ 32,890 $ 1,339
Apr 4, 2 AM $ 0.0000281
+0.00%
$ 27,436 $ 492
Apr 3, 3 PM $ 0.000028
+0.64%
$ 27,298 $ 551
Apr 3, 2 PM $ 0.0000277
+0.42%
$ 27,042 $ 693
Apr 3, 1 PM $ 0.0000276
-1.60%
$ 26,974 $ 705
Apr 3, 12 PM $ 0.0000278
+0.00%
$ 27,157 $ 708
Apr 3, 4 AM $ 0.0000276
+0.15%
$ 26,927 $ 694
Mar 31, 6 PM $ 0.0000285
+0.00%
$ 27,776 $ 465
Mar 31, 5 PM $ 0.0000285
-0.37%
$ 27,849 $ 719
Mar 31, 4 PM $ 0.0000282
-0.13%
$ 27,488 $ 918
Mar 31, 3 PM $ 0.0000283
-0.33%
$ 27,586 $ 923
Mar 31, 2 PM $ 0.0000285
+0.66%
$ 27,812 $ 939
Mar 31, 1 PM $ 0.0000281
+0.00%
$ 27,458 $ 933
Mar 31, 12 PM $ 0.000028
-0.37%
$ 27,317 $ 932
Mar 31, 11 AM $ 0.0000281
+0.00%
$ 27,392 $ 961
Mar 29, 7 PM $ 0.0000293
+0.00%
$ 28,590 $ 85
Mar 29, 11 AM $ 0.0000299
+0.00%
$ 29,185 $ 550
Mar 29, 10 AM $ 0.0000299
-0.15%
$ 29,199 $ 551
Mar 29, 9 AM $ 0.0000302
+0.24%
$ 29,505 $ 922
Mar 29, 8 AM $ 0.0000301
+0.36%
$ 29,380 $ 937
Mar 29, 7 AM $ 0.00003
-0.15%
$ 29,250 $ 937