vibe shift Historical Data

VIBES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000317
-0.10%
$ 30,982 $ 13,255
Apr 15, 5 AM $ 0.0000319
+0.01%
$ 31,167 $ 13,320
Apr 15, 4 AM $ 0.0000319
+0.29%
$ 31,178 $ 13,288
Apr 15, 3 AM $ 0.0000318
+0.09%
$ 31,003 $ 13,239
Apr 15, 2 AM $ 0.0000319
-0.05%
$ 31,183 $ 13,773
Apr 15, 1 AM $ 0.0000319
+0.62%
$ 31,152 $ 14,152
Apr 15, 12 AM $ 0.0000316
-0.18%
$ 30,845 $ 14,045
Apr 14, 11 PM $ 0.000032
-7.39%
$ 31,253 $ 15,267
Apr 14, 10 PM $ 0.0000378
+0.00%
$ 36,879 $ 15,399
Apr 14, 8 PM $ 0.0000367
+3.69%
$ 35,840 $ 12,789
Apr 14, 7 PM $ 0.0000355
-1.28%
$ 34,647 $ 10,685
Apr 14, 6 PM $ 0.0000367
+0.15%
$ 35,806 $ 10,884
Apr 14, 5 PM $ 0.0000365
-0.46%
$ 35,674 $ 10,729
Apr 14, 4 PM $ 0.0000368
-0.34%
$ 35,907 $ 10,736
Apr 14, 3 PM $ 0.000037
-1.46%
$ 36,099 $ 10,917
Apr 14, 2 PM $ 0.0000377
-0.14%
$ 36,807 $ 10,677
Apr 14, 1 PM $ 0.0000374
-0.53%
$ 36,524 $ 10,637
Apr 14, 12 PM $ 0.0000375
-1.48%
$ 36,615 $ 10,534
Apr 14, 10 AM $ 0.0000341
+0.79%
$ 33,298 $ 8,045
Apr 14, 9 AM $ 0.0000328
+2.35%
$ 32,007 $ 2,570
Apr 14, 8 AM $ 0.0000317
-0.07%
$ 30,977 $ 1,332
Apr 14, 7 AM $ 0.0000318
-1.39%
$ 31,051 $ 1,353
Apr 14, 6 AM $ 0.0000322
+0.00%
$ 31,423 $ 1,249
Apr 13, 7 AM $ 0.0000297
-0.06%
$ 29,032 $ 666
Apr 13, 6 AM $ 0.0000297
+0.51%
$ 28,980 $ 957
Apr 13, 5 AM $ 0.0000296
-0.57%
$ 28,859 $ 964
Apr 13, 4 AM $ 0.0000297
+0.09%
$ 28,974 $ 961
Apr 13, 3 AM $ 0.0000297
-0.02%
$ 28,958 $ 962
Apr 13, 2 AM $ 0.0000297
+0.09%
$ 29,014 $ 962
Apr 13, 1 AM $ 0.0000298
+0.42%
$ 29,044 $ 961
Apr 13, 12 AM $ 0.0000295
+0.24%
$ 28,847 $ 956
Apr 12, 11 PM $ 0.0000291
-1.01%
$ 28,361 $ 952
Apr 12, 10 PM $ 0.0000294
-0.92%
$ 28,656 $ 737
Apr 12, 9 PM $ 0.0000295
+0.08%
$ 28,841 $ 734
Apr 12, 8 PM $ 0.0000293
-0.15%
$ 28,650 $ 731
Apr 12, 7 PM $ 0.0000294
+0.13%
$ 28,733 $ 733
Apr 12, 6 PM $ 0.0000294
+0.22%
$ 28,705 $ 731
Apr 12, 5 PM $ 0.0000293
+0.12%
$ 28,595 $ 729
Apr 12, 4 PM $ 0.0000293
+0.12%
$ 28,644 $ 730
Apr 12, 3 PM $ 0.0000294
+0.10%
$ 28,672 $ 990
Apr 12, 2 PM $ 0.0000295
+0.13%
$ 28,846 $ 965
Apr 12, 1 PM $ 0.0000295
-0.42%
$ 28,835 $ 1,098
Apr 12, 12 PM $ 0.0000298
-0.09%
$ 29,125 $ 1,443
Apr 12, 11 AM $ 0.0000298
-0.13%
$ 29,088 $ 1,650
Apr 12, 10 AM $ 0.00003
-0.08%
$ 29,254 $ 1,658
Apr 12, 9 AM $ 0.00003
-0.05%
$ 29,273 $ 1,361
Apr 12, 8 AM $ 0.00003
-0.23%
$ 29,262 $ 1,363
Apr 12, 7 AM $ 0.00003
+0.07%
$ 29,305 $ 1,361
Apr 12, 6 AM $ 0.0000294
+0.21%
$ 28,669 $ 1,036
Apr 12, 5 AM $ 0.0000293
+0.02%
$ 28,610 $ 1,039