vibe shift Historical Data

VIBES Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000354
-0.14%
$ 34,553 $ 2,857
Apr 17, 1 PM $ 0.0000354
+2.46%
$ 34,508 $ 2,780
Apr 17, 12 PM $ 0.0000345
-0.28%
$ 33,702 $ 2,685
Apr 17, 11 AM $ 0.0000347
-2.27%
$ 33,890 $ 2,755
Apr 17, 10 AM $ 0.0000364
-0.35%
$ 35,511 $ 2,577
Apr 17, 9 AM $ 0.000037
+1.19%
$ 36,102 $ 1,978
Apr 17, 1 AM $ 0.000037
+0.00%
$ 36,119 $ 1,095
Apr 17, 12 AM $ 0.0000371
-0.84%
$ 36,198 $ 1,104
Apr 16, 11 PM $ 0.0000376
+0.59%
$ 36,682 $ 2,020
Apr 16, 10 PM $ 0.0000374
+0.12%
$ 36,485 $ 1,877
Apr 16, 9 PM $ 0.0000374
+0.05%
$ 36,481 $ 2,272
Apr 16, 8 PM $ 0.0000376
+0.26%
$ 36,727 $ 2,394
Apr 16, 7 PM $ 0.0000371
+0.66%
$ 36,236 $ 2,353
Apr 16, 6 PM $ 0.0000365
+1.10%
$ 35,581 $ 2,290
Apr 16, 5 PM $ 0.0000359
-0.36%
$ 35,085 $ 2,387
Apr 16, 4 PM $ 0.0000362
+2.96%
$ 35,374 $ 4,014
Apr 16, 3 PM $ 0.0000349
+1.46%
$ 34,089 $ 3,985
Apr 16, 2 PM $ 0.0000345
-0.79%
$ 33,689 $ 4,028
Apr 16, 1 PM $ 0.0000348
+0.58%
$ 33,957 $ 4,005
Apr 16, 12 PM $ 0.0000347
+0.41%
$ 33,825 $ 4,347
Apr 16, 11 AM $ 0.0000345
-0.12%
$ 33,702 $ 4,354
Apr 16, 10 AM $ 0.0000345
-0.42%
$ 33,689 $ 4,366
Apr 16, 9 AM $ 0.0000346
+2.42%
$ 33,756 $ 4,392
Apr 16, 8 AM $ 0.0000338
-0.88%
$ 32,980 $ 4,248
Apr 16, 7 AM $ 0.0000341
+0.18%
$ 33,291 $ 4,203
Apr 16, 6 AM $ 0.0000341
-0.73%
$ 33,289 $ 4,241
Apr 16, 5 AM $ 0.0000343
-0.45%
$ 33,451 $ 4,119
Apr 16, 4 AM $ 0.0000343
+0.02%
$ 33,522 $ 4,108
Apr 16, 3 AM $ 0.0000343
-1.29%
$ 33,498 $ 4,160
Apr 16, 2 AM $ 0.0000346
+0.19%
$ 33,729 $ 4,079
Apr 16, 1 AM $ 0.0000345
-0.28%
$ 33,644 $ 4,087
Apr 16, 12 AM $ 0.0000366
+4.40%
$ 35,717 $ 4,232
Apr 15, 11 PM $ 0.000035
+0.49%
$ 34,188 $ 3,611
Apr 15, 10 PM $ 0.0000348
+4.03%
$ 34,010 $ 4,331
Apr 15, 9 PM $ 0.0000335
-1.32%
$ 32,655 $ 5,664
Apr 15, 8 PM $ 0.000034
-0.58%
$ 33,197 $ 5,936
Apr 15, 7 PM $ 0.0000341
+0.33%
$ 33,244 $ 7,938
Apr 15, 6 PM $ 0.0000339
+0.27%
$ 33,133 $ 8,083
Apr 15, 5 PM $ 0.0000341
-3.95%
$ 33,293 $ 8,479
Apr 15, 4 PM $ 0.0000318
+0.50%
$ 31,046 $ 6,489
Apr 15, 3 PM $ 0.0000328
+0.22%
$ 31,979 $ 5,972
Apr 15, 2 PM $ 0.0000326
+0.11%
$ 31,783 $ 6,102
Apr 15, 1 PM $ 0.0000317
-0.09%
$ 30,893 $ 5,943
Apr 15, 12 PM $ 0.0000316
+0.09%
$ 30,825 $ 5,790
Apr 15, 11 AM $ 0.0000315
+0.22%
$ 30,765 $ 6,381
Apr 15, 10 AM $ 0.0000315
-0.87%
$ 30,734 $ 8,155
Apr 15, 9 AM $ 0.0000317
-0.17%
$ 30,975 $ 11,949
Apr 15, 8 AM $ 0.0000317
+0.09%
$ 30,920 $ 13,107
Apr 15, 7 AM $ 0.0000318
+0.23%
$ 31,035 $ 13,138
Apr 15, 6 AM $ 0.0000317
-0.10%
$ 30,982 $ 13,255