vibe shift Historical Data

VIBES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000314
-0.16%
$ 30,611 $ 1,710
Apr 20, 4 AM $ 0.0000314
-0.09%
$ 30,661 $ 2,256
Apr 20, 3 AM $ 0.0000316
+0.23%
$ 30,800 $ 2,258
Apr 20, 2 AM $ 0.0000315
-0.45%
$ 30,720 $ 2,252
Apr 20, 1 AM $ 0.0000315
+0.27%
$ 30,720 $ 2,488
Apr 20, 12 AM $ 0.0000313
+0.06%
$ 30,543 $ 2,479
Apr 19, 11 PM $ 0.0000313
-0.31%
$ 30,505 $ 2,486
Apr 19, 10 PM $ 0.0000315
-1.10%
$ 30,757 $ 2,526
Apr 19, 9 PM $ 0.000033
-4.56%
$ 32,252 $ 2,396
Apr 19, 8 PM $ 0.0000346
-1.17%
$ 33,809 $ 2,022
Apr 19, 7 PM $ 0.000035
-1.71%
$ 34,154 $ 1,747
Apr 19, 6 PM $ 0.0000357
-0.33%
$ 34,828 $ 1,558
Apr 19, 5 PM $ 0.0000359
-0.55%
$ 35,024 $ 1,570
Apr 19, 4 PM $ 0.0000364
+1.06%
$ 35,482 $ 1,927
Apr 19, 3 PM $ 0.0000362
-0.19%
$ 35,353 $ 1,945
Apr 19, 2 PM $ 0.0000361
-0.29%
$ 35,231 $ 2,048
Apr 19, 1 PM $ 0.0000361
+0.57%
$ 35,216 $ 2,042
Apr 19, 12 PM $ 0.0000359
+0.24%
$ 35,013 $ 2,199
Apr 19, 11 AM $ 0.0000357
+0.63%
$ 34,825 $ 2,178
Apr 19, 10 AM $ 0.0000369
-0.17%
$ 35,974 $ 2,269
Apr 19, 9 AM $ 0.000037
+0.01%
$ 36,081 $ 1,899
Apr 19, 8 AM $ 0.0000373
+0.22%
$ 36,374 $ 1,910
Apr 19, 7 AM $ 0.0000374
-0.35%
$ 36,462 $ 1,837
Apr 19, 6 AM $ 0.000038
-0.85%
$ 37,068 $ 1,877
Apr 19, 5 AM $ 0.0000383
+6.40%
$ 37,352 $ 1,556
Apr 19, 4 AM $ 0.0000362
+0.11%
$ 35,294 $ 992
Apr 19, 3 AM $ 0.0000361
-0.09%
$ 35,190 $ 1,028
Apr 18, 9 PM $ 0.0000362
+0.00%
$ 35,322 $ 720
Apr 18, 11 AM $ 0.0000351
+0.00%
$ 34,278 $ 512
Apr 18, 10 AM $ 0.0000351
-0.58%
$ 34,215 $ 938
Apr 18, 9 AM $ 0.0000352
+0.30%
$ 34,335 $ 1,467
Apr 18, 8 AM $ 0.0000355
-0.20%
$ 34,690 $ 1,824
Apr 18, 7 AM $ 0.0000356
-0.09%
$ 34,755 $ 1,826
Apr 18, 6 AM $ 0.0000356
+0.31%
$ 34,784 $ 1,820
Apr 18, 5 AM $ 0.0000357
+0.13%
$ 34,819 $ 2,162
Apr 18, 4 AM $ 0.0000354
+7.67%
$ 34,589 $ 2,090
Apr 18, 3 AM $ 0.0000329
-0.18%
$ 32,138 $ 2,342
Apr 18, 2 AM $ 0.0000329
-0.08%
$ 32,126 $ 2,367
Apr 18, 1 AM $ 0.000033
+0.32%
$ 32,213 $ 2,364
Apr 18, 12 AM $ 0.0000329
-0.02%
$ 32,128 $ 2,365
Apr 17, 11 PM $ 0.000033
-0.46%
$ 32,183 $ 2,413
Apr 17, 10 PM $ 0.0000358
+0.17%
$ 34,906 $ 2,837
Apr 17, 9 PM $ 0.0000358
+0.47%
$ 34,916 $ 2,829
Apr 17, 8 PM $ 0.0000358
-0.64%
$ 34,925 $ 2,863
Apr 17, 7 PM $ 0.000036
-0.16%
$ 35,151 $ 2,867
Apr 17, 6 PM $ 0.0000359
-0.54%
$ 35,017 $ 2,806
Apr 17, 5 PM $ 0.0000359
-0.73%
$ 35,083 $ 2,816
Apr 17, 4 PM $ 0.0000362
+0.64%
$ 35,303 $ 2,795
Apr 17, 3 PM $ 0.0000361
+1.14%
$ 35,212 $ 3,072
Apr 17, 2 PM $ 0.0000354
-0.14%
$ 34,553 $ 2,857