vibe shift Historical Data

VIBES Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000043
+0.00%
$ 41,945 $ 1,784
May 7, 4 AM $ 0.0000422
+0.00%
$ 41,162 $ 1,436
May 7, 3 AM $ 0.0000422
-0.47%
$ 41,206 $ 1,612
May 7, 2 AM $ 0.0000425
+0.85%
$ 41,438 $ 2,003
May 7, 1 AM $ 0.0000423
-0.18%
$ 41,284 $ 2,183
May 7, 12 AM $ 0.0000424
-0.68%
$ 41,358 $ 2,336
May 6, 11 PM $ 0.0000426
-0.18%
$ 41,600 $ 2,338
May 6, 10 PM $ 0.0000428
-0.25%
$ 41,757 $ 2,349
May 6, 9 PM $ 0.0000428
-0.23%
$ 41,738 $ 2,347
Apr 23, 7 PM $ 0.0000349
-0.30%
$ 34,063 $ 568
Apr 23, 6 AM $ 0.0000355
+0.00%
$ 34,680 $ 935
Apr 23, 5 AM $ 0.0000356
-0.51%
$ 34,764 $ 1,047
Apr 23, 4 AM $ 0.0000358
+0.18%
$ 34,926 $ 1,131
Apr 23, 3 AM $ 0.0000358
+0.10%
$ 34,949 $ 1,310
Apr 23, 2 AM $ 0.000036
-0.17%
$ 35,108 $ 2,044
Apr 23, 1 AM $ 0.0000361
-0.49%
$ 35,218 $ 2,057
Apr 23, 12 AM $ 0.0000361
-0.38%
$ 35,234 $ 2,157
Apr 22, 11 PM $ 0.0000364
-0.10%
$ 35,535 $ 2,910
Apr 22, 10 PM $ 0.0000365
+0.06%
$ 35,637 $ 2,914
Apr 22, 9 PM $ 0.0000364
+0.08%
$ 35,523 $ 2,904
Apr 22, 8 PM $ 0.0000364
-0.02%
$ 35,563 $ 2,910
Apr 22, 7 PM $ 0.0000365
-4.16%
$ 35,666 $ 2,863
Apr 22, 6 PM $ 0.0000381
+0.08%
$ 37,212 $ 2,465
Apr 22, 5 PM $ 0.0000381
-0.02%
$ 37,172 $ 2,430
Apr 22, 4 PM $ 0.0000382
-0.05%
$ 37,309 $ 2,440
Apr 22, 3 PM $ 0.0000383
-0.35%
$ 37,423 $ 2,455
Apr 22, 2 PM $ 0.0000387
-0.51%
$ 37,730 $ 2,479
Apr 22, 1 PM $ 0.0000388
+0.34%
$ 37,859 $ 2,398
Apr 22, 12 PM $ 0.0000386
+0.05%
$ 37,719 $ 2,396
Apr 22, 11 AM $ 0.0000388
-0.10%
$ 37,911 $ 2,302
Apr 22, 10 AM $ 0.0000388
+0.02%
$ 37,907 $ 2,299
Apr 22, 9 AM $ 0.0000387
+0.88%
$ 37,764 $ 2,119
Apr 22, 8 AM $ 0.0000385
+0.00%
$ 37,569 $ 2,049
Apr 20, 9 PM $ 0.0000324
+0.00%
$ 31,581 $ 859
Apr 20, 8 PM $ 0.0000324
-0.02%
$ 31,592 $ 859
Apr 20, 7 PM $ 0.0000324
+0.04%
$ 31,667 $ 1,140
Apr 20, 6 PM $ 0.0000324
+0.26%
$ 31,643 $ 1,316
Apr 20, 5 PM $ 0.0000323
+0.07%
$ 31,560 $ 1,315
Apr 20, 4 PM $ 0.0000323
+0.06%
$ 31,532 $ 1,314
Apr 20, 3 PM $ 0.000032
-0.40%
$ 31,269 $ 1,309
Apr 20, 2 PM $ 0.0000321
-0.21%
$ 31,346 $ 1,297
Apr 20, 1 PM $ 0.0000322
+0.34%
$ 31,427 $ 1,294
Apr 20, 12 PM $ 0.0000321
-0.08%
$ 31,380 $ 1,297
Apr 20, 11 AM $ 0.0000321
+0.03%
$ 31,305 $ 1,293
Apr 20, 10 AM $ 0.0000322
+0.19%
$ 31,440 $ 1,620
Apr 20, 9 AM $ 0.000032
+0.79%
$ 31,262 $ 1,601
Apr 20, 8 AM $ 0.0000315
-0.08%
$ 30,783 $ 1,581
Apr 20, 7 AM $ 0.0000315
+0.09%
$ 30,755 $ 1,533
Apr 20, 6 AM $ 0.0000312
-0.01%
$ 30,474 $ 1,610
Apr 20, 5 AM $ 0.0000314
-0.16%
$ 30,611 $ 1,710