vibe shift Historical Data

VIBES Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000451
+3.45%
$ 44,024 $ 13,726
May 10, 4 AM $ 0.0000435
+0.49%
$ 42,493 $ 13,225
May 10, 3 AM $ 0.0000431
-0.03%
$ 42,037 $ 13,147
May 10, 2 AM $ 0.000043
+0.14%
$ 41,992 $ 13,239
May 9, 7 PM $ 0.0000526
+0.00%
$ 51,316 $ 25,490
May 9, 6 PM $ 0.0000526
-1.14%
$ 51,311 $ 25,123
May 9, 5 PM $ 0.0000547
-4.57%
$ 53,414 $ 26,900
May 9, 4 PM $ 0.0000612
+0.45%
$ 59,718 $ 27,491
May 9, 3 PM $ 0.0000616
-0.39%
$ 60,123 $ 27,063
May 9, 2 PM $ 0.0000621
+0.90%
$ 60,607 $ 26,679
May 9, 1 PM $ 0.0000657
-2.65%
$ 64,093 $ 29,242
May 9, 8 AM $ 0.000058
+0.00%
$ 56,585 $ 15,863
May 9, 7 AM $ 0.0000588
+0.04%
$ 57,400 $ 15,856
May 9, 6 AM $ 0.0000561
+4.75%
$ 54,768 $ 14,107
May 9, 5 AM $ 0.0000534
-0.11%
$ 52,150 $ 12,619
May 9, 4 AM $ 0.0000537
+0.72%
$ 52,463 $ 13,037
May 9, 3 AM $ 0.0000536
+0.12%
$ 52,268 $ 13,646
May 9, 2 AM $ 0.0000556
+0.59%
$ 54,254 $ 15,109
May 9, 1 AM $ 0.0000549
+0.00%
$ 53,624 $ 13,434
May 8, 7 PM $ 0.0000404
+0.00%
$ 39,469 $ 1,838
May 8, 6 PM $ 0.0000404
+0.32%
$ 39,404 $ 1,842
May 8, 5 PM $ 0.0000394
+0.04%
$ 38,473 $ 2,132
May 8, 4 PM $ 0.0000393
+0.33%
$ 38,386 $ 2,270
May 8, 3 PM $ 0.0000391
-0.16%
$ 38,173 $ 2,317
May 8, 2 PM $ 0.000039
+0.65%
$ 38,088 $ 2,294
May 8, 1 PM $ 0.0000389
-0.30%
$ 37,935 $ 2,306
May 8, 12 PM $ 0.000039
+0.01%
$ 38,019 $ 2,304
May 8, 11 AM $ 0.0000389
-0.03%
$ 38,010 $ 2,304
May 8, 10 AM $ 0.000039
-0.10%
$ 38,092 $ 2,311
May 8, 9 AM $ 0.0000391
+0.09%
$ 38,123 $ 2,367
May 8, 8 AM $ 0.000039
+0.29%
$ 38,035 $ 2,357
May 8, 7 AM $ 0.0000388
-0.24%
$ 37,858 $ 2,358
May 8, 6 AM $ 0.0000389
-0.37%
$ 37,931 $ 2,366
May 8, 5 AM $ 0.0000395
+0.06%
$ 38,532 $ 2,393
May 8, 4 AM $ 0.0000417
-0.02%
$ 40,695 $ 2,675
May 8, 3 AM $ 0.0000388
-0.21%
$ 37,850 $ 1,932
May 8, 2 AM $ 0.0000388
-0.28%
$ 37,862 $ 1,345
May 8, 1 AM $ 0.0000394
-0.19%
$ 38,441 $ 1,490
May 8, 12 AM $ 0.0000396
+0.34%
$ 38,641 $ 1,344
May 7, 11 PM $ 0.0000401
+0.31%
$ 39,137 $ 1,319
May 7, 10 PM $ 0.00004
+0.32%
$ 39,020 $ 1,215
May 7, 9 PM $ 0.0000398
-0.39%
$ 38,823 $ 1,218
May 7, 8 PM $ 0.0000401
+0.00%
$ 39,140 $ 1,266
May 7, 2 PM $ 0.0000424
-0.26%
$ 41,396 $ 1,171
May 7, 1 PM $ 0.0000427
-0.57%
$ 41,647 $ 1,737
May 7, 12 PM $ 0.0000429
+0.29%
$ 41,890 $ 1,732
May 7, 11 AM $ 0.0000427
+0.40%
$ 41,687 $ 1,721
May 7, 10 AM $ 0.0000424
-1.09%
$ 41,418 $ 1,890
May 7, 9 AM $ 0.000043
+0.00%
$ 41,945 $ 1,784
May 7, 4 AM $ 0.0000422
+0.00%
$ 41,162 $ 1,436