vibe shift Historical Data

VIBES Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000486
+0.52%
$ 47,415 $ 2,240
May 13, 12 PM $ 0.0000492
+0.03%
$ 48,004 $ 2,291
May 13, 11 AM $ 0.0000496
-0.53%
$ 48,426 $ 2,324
May 13, 10 AM $ 0.0000501
-0.26%
$ 48,936 $ 2,342
May 13, 9 AM $ 0.0000502
-0.36%
$ 49,026 $ 2,348
May 13, 8 AM $ 0.0000502
+0.03%
$ 48,972 $ 2,335
May 13, 12 AM $ 0.0000439
+0.00%
$ 42,814 $ 764
May 12, 1 AM $ 0.0000461
+0.00%
$ 45,045 $ 1,665
May 11, 10 PM $ 0.0000463
-0.72%
$ 45,175 $ 2,179
May 11, 9 PM $ 0.0000466
-0.23%
$ 45,479 $ 2,374
May 11, 8 PM $ 0.0000466
+0.42%
$ 45,500 $ 2,359
May 11, 7 PM $ 0.0000464
+0.11%
$ 45,311 $ 2,616
May 11, 6 PM $ 0.0000464
+0.10%
$ 45,336 $ 2,617
May 11, 5 PM $ 0.0000462
-0.35%
$ 45,059 $ 2,613
May 11, 4 PM $ 0.0000464
+0.90%
$ 45,282 $ 2,597
May 11, 3 PM $ 0.0000456
-0.78%
$ 44,475 $ 2,959
May 11, 2 PM $ 0.0000469
-3.36%
$ 45,787 $ 2,992
May 11, 1 PM $ 0.0000485
+0.49%
$ 47,379 $ 2,379
May 11, 12 PM $ 0.0000482
-1.16%
$ 47,041 $ 2,412
May 11, 11 AM $ 0.0000492
-0.15%
$ 47,981 $ 2,638
May 11, 10 AM $ 0.0000493
-0.98%
$ 48,146 $ 2,518
May 11, 9 AM $ 0.0000498
+0.34%
$ 48,608 $ 2,403
May 11, 8 AM $ 0.0000497
-0.36%
$ 48,553 $ 2,417
May 11, 7 AM $ 0.0000497
-0.16%
$ 48,513 $ 2,511
May 11, 6 AM $ 0.00005
+0.42%
$ 48,816 $ 2,645
May 11, 5 AM $ 0.0000497
+0.17%
$ 48,483 $ 2,636
May 11, 4 AM $ 0.0000493
+3.60%
$ 48,118 $ 2,968
May 11, 3 AM $ 0.0000477
-0.62%
$ 46,527 $ 2,506
May 11, 2 AM $ 0.0000482
-0.26%
$ 47,064 $ 2,525
May 11, 1 AM $ 0.0000484
-0.37%
$ 47,268 $ 2,539
May 11, 12 AM $ 0.0000481
-0.82%
$ 46,935 $ 2,585
May 10, 11 PM $ 0.0000483
+0.33%
$ 47,099 $ 2,464
May 10, 10 PM $ 0.0000464
-0.15%
$ 45,327 $ 2,556
May 10, 9 PM $ 0.0000473
-0.67%
$ 46,126 $ 2,565
May 10, 8 PM $ 0.0000488
+0.38%
$ 47,676 $ 2,646
May 10, 7 PM $ 0.0000485
-0.38%
$ 47,354 $ 4,012
May 10, 6 PM $ 0.0000486
+0.62%
$ 47,406 $ 4,665
May 10, 5 PM $ 0.0000481
+0.40%
$ 46,977 $ 5,119
May 10, 4 PM $ 0.0000478
+3.38%
$ 46,620 $ 5,442
May 10, 3 PM $ 0.0000461
+0.72%
$ 45,036 $ 5,680
May 10, 2 PM $ 0.0000459
+0.23%
$ 44,757 $ 5,820
May 10, 1 PM $ 0.0000457
-0.05%
$ 44,652 $ 5,888
May 10, 12 PM $ 0.0000459
+0.32%
$ 44,776 $ 6,532
May 10, 11 AM $ 0.0000467
+0.29%
$ 45,631 $ 7,910
May 10, 10 AM $ 0.0000466
+0.25%
$ 45,527 $ 8,058
May 10, 9 AM $ 0.0000466
+0.54%
$ 45,463 $ 8,896
May 10, 8 AM $ 0.000046
-0.28%
$ 44,935 $ 12,513
May 10, 7 AM $ 0.0000458
+0.91%
$ 44,729 $ 12,893
May 10, 6 AM $ 0.0000451
-0.49%
$ 44,030 $ 13,105
May 10, 5 AM $ 0.0000451
+3.45%
$ 44,024 $ 13,726