vibe shift Historical Data

VIBES Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000364
-4.14%
$ 35,539 $ 3,371
May 16, 12 PM $ 0.0000379
-0.13%
$ 37,006 $ 2,610
May 16, 6 AM $ 0.0000428
+0.00%
$ 41,727 $ 773
May 15, 8 PM $ 0.0000419
+0.00%
$ 40,919 $ 801
May 15, 5 PM $ 0.0000421
+0.00%
$ 41,057 $ 1,228
May 15, 4 PM $ 0.0000415
-0.16%
$ 40,538 $ 1,165
May 15, 3 PM $ 0.0000417
-0.13%
$ 40,667 $ 1,386
May 15, 2 PM $ 0.0000417
-0.19%
$ 40,745 $ 1,387
May 15, 1 PM $ 0.0000422
-0.36%
$ 41,226 $ 1,410
May 15, 12 PM $ 0.0000425
-0.38%
$ 41,503 $ 1,505
May 15, 11 AM $ 0.0000427
+0.28%
$ 41,685 $ 1,502
May 15, 3 AM $ 0.000045
+0.00%
$ 43,921 $ 1,173
May 15, 2 AM $ 0.000045
-0.29%
$ 43,933 $ 1,177
May 15, 1 AM $ 0.0000452
-0.44%
$ 44,147 $ 1,594
May 15, 12 AM $ 0.0000455
-0.27%
$ 44,379 $ 1,810
May 14, 11 PM $ 0.0000455
+0.01%
$ 44,453 $ 1,882
May 14, 10 PM $ 0.0000455
-0.71%
$ 44,394 $ 3,184
May 14, 9 PM $ 0.0000458
+0.31%
$ 44,667 $ 3,154
May 14, 8 PM $ 0.0000458
-0.16%
$ 44,703 $ 3,997
May 14, 7 PM $ 0.0000461
+0.18%
$ 45,027 $ 4,175
May 14, 6 PM $ 0.0000482
+0.42%
$ 47,017 $ 3,770
May 14, 5 PM $ 0.0000483
+0.04%
$ 47,098 $ 3,881
May 14, 4 PM $ 0.0000483
+2.11%
$ 47,126 $ 3,805
May 14, 3 PM $ 0.0000471
-0.04%
$ 45,980 $ 3,546
May 14, 2 PM $ 0.0000468
-0.11%
$ 45,635 $ 3,521
May 14, 1 PM $ 0.0000469
-0.69%
$ 45,787 $ 3,769
May 14, 12 PM $ 0.0000474
+0.05%
$ 46,289 $ 3,687
May 14, 11 AM $ 0.0000476
+0.27%
$ 46,416 $ 3,731
May 14, 10 AM $ 0.0000482
+0.59%
$ 47,077 $ 3,863
May 14, 9 AM $ 0.0000482
-0.09%
$ 47,003 $ 3,611
May 14, 8 AM $ 0.0000481
-0.16%
$ 46,939 $ 3,610
May 14, 7 AM $ 0.0000481
-0.20%
$ 46,961 $ 3,613
May 14, 6 AM $ 0.0000483
+0.26%
$ 47,120 $ 3,633
May 14, 5 AM $ 0.0000479
+0.18%
$ 46,731 $ 3,740
May 14, 4 AM $ 0.000047
-0.10%
$ 45,868 $ 4,435
May 14, 3 AM $ 0.0000472
-0.62%
$ 46,033 $ 5,508
May 14, 2 AM $ 0.0000469
+0.12%
$ 45,791 $ 5,439
May 14, 1 AM $ 0.0000469
-1.36%
$ 45,734 $ 5,085
May 14, 12 AM $ 0.0000475
+0.46%
$ 46,404 $ 4,824
May 13, 11 PM $ 0.0000473
-5.13%
$ 46,203 $ 5,006
May 13, 10 PM $ 0.0000485
-0.04%
$ 47,360 $ 3,505
May 13, 9 PM $ 0.0000486
+3.13%
$ 47,455 $ 3,416
May 13, 8 PM $ 0.0000462
+0.68%
$ 45,093 $ 2,619
May 13, 7 PM $ 0.0000458
-0.80%
$ 44,745 $ 2,365
May 13, 6 PM $ 0.0000461
-0.20%
$ 45,018 $ 2,445
May 13, 5 PM $ 0.0000463
-0.03%
$ 45,191 $ 2,363
May 13, 4 PM $ 0.0000462
-0.72%
$ 45,060 $ 2,373
May 13, 3 PM $ 0.0000467
-0.73%
$ 45,581 $ 2,400
May 13, 2 PM $ 0.000047
-2.49%
$ 45,871 $ 2,459
May 13, 1 PM $ 0.0000486
+0.52%
$ 47,415 $ 2,240