vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0000411
+0.00%
$ 40,110 $ 3,076
1:29 AM $ 0.0000418
+0.00%
$ 40,770 $ 3,028
12:59 AM $ 0.0000409
+0.00%
$ 39,963 $ 2,595
12:29 AM $ 0.0000409
+0.00%
$ 39,952 $ 2,510
11:59 PM $ 0.000041
+0.00%
$ 40,054 $ 2,568
11:29 PM $ 0.0000411
+0.00%
$ 40,114 $ 2,568
10:59 PM $ 0.0000411
+0.00%
$ 40,107 $ 2,952
10:29 PM $ 0.0000412
+0.00%
$ 40,183 $ 2,948
9:59 PM $ 0.0000411
+0.00%
$ 40,128 $ 2,960
9:29 PM $ 0.0000413
+0.00%
$ 40,299 $ 2,951
8:59 PM $ 0.0000412
+0.00%
$ 40,177 $ 2,952
8:29 PM $ 0.0000411
+0.00%
$ 40,130 $ 2,956
7:59 PM $ 0.0000412
+0.00%
$ 40,191 $ 2,960
7:29 PM $ 0.0000412
+0.00%
$ 40,246 $ 2,945
6:59 PM $ 0.000041
+0.00%
$ 40,035 $ 2,960
6:29 PM $ 0.0000412
+0.00%
$ 40,239 $ 2,945
5:59 PM $ 0.000041
+0.00%
$ 40,040 $ 2,848
5:29 PM $ 0.0000409
+0.00%
$ 39,940 $ 3,104
4:59 PM $ 0.000041
+0.00%
$ 40,048 $ 3,925
4:29 PM $ 0.0000413
+0.00%
$ 40,287 $ 4,011
3:59 PM $ 0.0000412
+0.00%
$ 40,166 $ 4,030
3:29 PM $ 0.000041
+0.00%
$ 40,061 $ 4,030
2:59 PM $ 0.000041
+0.00%
$ 40,057 $ 4,103
2:29 PM $ 0.0000417
+0.00%
$ 40,662 $ 4,107
1:59 PM $ 0.0000417
+0.00%
$ 40,705 $ 4,547
1:29 PM $ 0.0000422
+0.00%
$ 41,143 $ 6,120
12:59 PM $ 0.0000437
+0.00%
$ 42,697 $ 6,097
12:29 PM $ 0.0000436
+0.00%
$ 42,541 $ 6,054
11:59 AM $ 0.0000438
+0.00%
$ 42,713 $ 6,192
11:29 AM $ 0.0000439
+0.00%
$ 42,864 $ 6,811
10:59 AM $ 0.0000444
+0.00%
$ 43,337 $ 6,752
10:29 AM $ 0.0000443
+0.00%
$ 43,263 $ 6,923
9:59 AM $ 0.0000444
+0.00%
$ 43,379 $ 6,962
9:29 AM $ 0.0000447
+0.00%
$ 43,626 $ 6,905
8:59 AM $ 0.0000443
+0.00%
$ 43,270 $ 6,879
8:29 AM $ 0.0000442
+0.00%
$ 43,107 $ 6,863
7:59 AM $ 0.0000441
+0.00%
$ 43,004 $ 7,329
7:29 AM $ 0.000044
+0.00%
$ 42,958 $ 7,318
6:59 AM $ 0.0000439
+0.00%
$ 42,891 $ 7,225
6:29 AM $ 0.0000438
+0.00%
$ 42,714 $ 7,263
5:59 AM $ 0.0000438
+0.00%
$ 42,718 $ 5,550
5:29 AM $ 0.0000435
+0.00%
$ 42,482 $ 5,563
4:59 AM $ 0.0000436
+0.00%
$ 42,585 $ 5,605
4:29 AM $ 0.0000437
+0.00%
$ 42,691 $ 5,806
3:59 AM $ 0.0000438
+0.00%
$ 42,780 $ 5,775
3:29 AM $ 0.0000436
+0.00%
$ 42,550 $ 5,671
2:59 AM $ 0.0000436
+0.00%
$ 42,579 $ 5,743
2:29 AM $ 0.0000442
+0.00%
$ 43,093 $ 5,832
Download