vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000411
+0.00%
$ 40,110 $ 3,076
Today, at 1 AM $ 0.0000411
-1.62%
$ 40,110 $ 3,076
Today, at 12 AM $ 0.0000409
+0.03%
$ 39,963 $ 2,595
Yesterday, at 11 PM $ 0.000041
-0.15%
$ 40,054 $ 2,568
Yesterday, at 10 PM $ 0.0000411
-0.19%
$ 40,107 $ 2,952
Yesterday, at 9 PM $ 0.0000411
-0.42%
$ 40,128 $ 2,960
Yesterday, at 8 PM $ 0.0000412
+0.12%
$ 40,177 $ 2,952
Yesterday, at 7 PM $ 0.0000412
-0.14%
$ 40,191 $ 2,960
Yesterday, at 6 PM $ 0.000041
-0.51%
$ 40,035 $ 2,960
Yesterday, at 5 PM $ 0.000041
+0.25%
$ 40,040 $ 2,848
Yesterday, at 4 PM $ 0.000041
-0.59%
$ 40,048 $ 3,925
Yesterday, at 3 PM $ 0.0000412
+0.26%
$ 40,166 $ 4,030
Yesterday, at 2 PM $ 0.000041
-1.49%
$ 40,057 $ 4,103
Yesterday, at 1 PM $ 0.0000417
-1.07%
$ 40,705 $ 4,547
Yesterday, at 12 PM $ 0.0000437
+0.37%
$ 42,697 $ 6,097
Yesterday, at 11 AM $ 0.0000438
-0.35%
$ 42,713 $ 6,192
Yesterday, at 10 AM $ 0.0000444
+0.17%
$ 43,337 $ 6,752
Yesterday, at 9 AM $ 0.0000444
-0.57%
$ 43,379 $ 6,962
Yesterday, at 8 AM $ 0.0000443
+0.38%
$ 43,270 $ 6,879
Yesterday, at 7 AM $ 0.0000441
+0.11%
$ 43,004 $ 7,329
Yesterday, at 6 AM $ 0.0000439
+0.42%
$ 42,891 $ 7,225
Yesterday, at 5 AM $ 0.0000438
+0.56%
$ 42,718 $ 5,550
Yesterday, at 4 AM $ 0.0000436
-0.25%
$ 42,585 $ 5,605
Yesterday, at 3 AM $ 0.0000438
+0.54%
$ 42,780 $ 5,775
Yesterday, at 2 AM $ 0.0000436
-1.19%
$ 42,579 $ 5,743
Yesterday, at 1 AM $ 0.0000444
+0.19%
$ 43,310 $ 5,840
Yesterday, at 12 AM $ 0.0000444
-0.11%
$ 43,328 $ 6,330
Jun 15, 11 PM $ 0.0000447
+0.04%
$ 43,623 $ 6,643
Jun 15, 10 PM $ 0.0000464
-0.81%
$ 45,317 $ 8,852
Jun 15, 9 PM $ 0.0000469
-1.78%
$ 45,770 $ 18,796
Jun 15, 8 PM $ 0.0000478
-0.12%
$ 46,679 $ 21,998
Jun 15, 7 PM $ 0.0000478
-0.45%
$ 46,650 $ 24,000
Jun 15, 6 PM $ 0.0000481
+0.21%
$ 46,940 $ 28,867
Jun 15, 5 PM $ 0.0000488
-4.09%
$ 47,616 $ 30,672
Jun 15, 4 PM $ 0.0000504
+0.03%
$ 49,231 $ 29,219
Jun 15, 3 PM $ 0.0000497
+0.33%
$ 48,502 $ 28,541
Jun 15, 2 PM $ 0.0000497
-2.30%
$ 48,553 $ 29,424
Jun 15, 1 PM $ 0.0000489
+5.37%
$ 47,734 $ 26,595
Jun 15, 12 PM $ 0.0000473
-0.27%
$ 46,174 $ 25,447
Jun 15, 11 AM $ 0.0000471
+8.11%
$ 46,014 $ 22,937
Jun 15, 10 AM $ 0.000043
+0.35%
$ 41,984 $ 21,972
Jun 15, 9 AM $ 0.0000429
-0.12%
$ 41,855 $ 21,861
Jun 15, 8 AM $ 0.000043
+0.08%
$ 41,923 $ 21,854
Jun 15, 7 AM $ 0.0000452
+0.19%
$ 44,110 $ 22,666
Jun 15, 6 AM $ 0.000046
+0.21%
$ 44,937 $ 23,085
Jun 15, 5 AM $ 0.0000459
-0.39%
$ 44,803 $ 22,937
Jun 15, 4 AM $ 0.0000469
+0.00%
$ 45,799 $ 24,121
Jun 14, 9 PM $ 0.0000368
+0.00%
$ 35,899 $ 10,967
Jun 14, 6 PM $ 0.0000343
-0.09%
$ 33,441 $ 2,901
Jun 14, 5 PM $ 0.0000346
+0.09%
$ 33,758 $ 3,184
Download