Cyberdoge Historical Data

CDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00149
+0.45%
$ 1.49 million $ 5,057
Jan 15, 3 AM $ 0.00149
-0.16%
$ 1.49 million $ 5,104
Jan 15, 2 AM $ 0.0015
+0.29%
$ 1.5 million $ 5,151
Jan 15, 1 AM $ 0.00151
+0.13%
$ 1.51 million $ 5,178
Jan 15, 12 AM $ 0.00151
-0.39%
$ 1.51 million $ 5,210
Jan 14, 11 PM $ 0.00152
+0.28%
$ 1.52 million $ 5,205
Jan 14, 10 PM $ 0.00152
-0.43%
$ 1.52 million $ 6,802
Jan 14, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 6,767
Jan 14, 8 PM $ 0.00154
+0.72%
$ 1.54 million $ 6,449
Jan 14, 7 PM $ 0.00153
+1.01%
$ 1.53 million $ 6,378
Jan 14, 6 PM $ 0.00147
-3.30%
$ 1.47 million $ 6,407
Jan 14, 5 PM $ 0.00153
+0.32%
$ 1.53 million $ 7,910
Jan 14, 4 PM $ 0.00152
+1.72%
$ 1.52 million $ 7,754
Jan 14, 3 PM $ 0.00149
+0.10%
$ 1.49 million $ 6,913
Jan 14, 2 PM $ 0.00147
+0.41%
$ 1.47 million $ 6,791
Jan 14, 1 PM $ 0.00147
-0.16%
$ 1.47 million $ 6,778
Jan 14, 12 PM $ 0.00147
+0.36%
$ 1.47 million $ 6,751
Jan 14, 11 AM $ 0.00146
-0.64%
$ 1.46 million $ 6,807
Jan 14, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 6,822
Jan 14, 9 AM $ 0.00146
+0.47%
$ 1.46 million $ 6,777
Jan 14, 6 AM $ 0.00131
-0.49%
$ 1.31 million $ 6,907
Jan 14, 5 AM $ 0.00132
+0.06%
$ 1.32 million $ 6,942
Jan 14, 4 AM $ 0.00133
-0.27%
$ 1.33 million $ 6,994
Jan 14, 3 AM $ 0.00132
+0.36%
$ 1.32 million $ 6,936
Jan 14, 2 AM $ 0.00132
+0.51%
$ 1.32 million $ 6,887
Jan 14, 1 AM $ 0.00132
+0.41%
$ 1.32 million $ 6,876
Jan 14, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 6,871
Jan 13, 11 PM $ 0.00133
-4.69%
$ 1.33 million $ 7,293
Jan 13, 10 PM $ 0.00139
+2.35%
$ 1.39 million $ 5,727
Jan 13, 9 PM $ 0.00137
+0.76%
$ 1.37 million $ 5,712
Jan 13, 8 PM $ 0.00137
+0.09%
$ 1.37 million $ 5,761
Jan 13, 7 PM $ 0.00137
-0.16%
$ 1.37 million $ 5,749
Jan 13, 6 PM $ 0.00137
-0.84%
$ 1.37 million $ 5,816
Jan 13, 5 PM $ 0.00138
-0.19%
$ 1.38 million $ 5,244
Jan 13, 4 PM $ 0.00138
+0.61%
$ 1.38 million $ 5,193
Jan 13, 3 PM $ 0.00136
-0.85%
$ 1.36 million $ 5,186
Jan 13, 2 PM $ 0.00137
-0.03%
$ 1.37 million $ 5,259
Jan 13, 1 PM $ 0.00136
-0.13%
$ 1.36 million $ 5,236
Jan 13, 12 PM $ 0.00136
-0.02%
$ 1.36 million $ 5,220
Jan 13, 11 AM $ 0.00136
-0.19%
$ 1.36 million $ 5,493
Jan 13, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,858
Jan 11, 8 PM $ 0.00157
-1.20%
$ 1.57 million $ 1,413
Jan 11, 7 PM $ 0.00161
-0.02%
$ 1.61 million $ 2,685
Jan 11, 6 PM $ 0.00161
-0.20%
$ 1.61 million $ 2,689
Jan 11, 5 PM $ 0.00161
-1.99%
$ 1.61 million $ 2,793
Jan 11, 4 PM $ 0.00163
+0.98%
$ 1.63 million $ 2,365
Jan 11, 3 PM $ 0.00162
+0.41%
$ 1.62 million $ 2,372
Jan 11, 2 PM $ 0.00161
+0.48%
$ 1.61 million $ 2,354
Jan 11, 1 PM $ 0.0016
+0.20%
$ 1.6 million $ 2,476
Jan 11, 12 PM $ 0.0016
+0.11%
$ 1.6 million $ 2,469