Cyberdoge Historical Data

CDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000125
+4.63%
$ 125,076 $ 4,604
Sep 22, 2024 $ 0.00012
+3.82%
$ 119,617 $ 628
Sep 21, 2024 $ 0.000115
+24.56%
$ 115,268 $ 912
Sep 20, 2024 $ 0.0000925
+44.53%
$ 92,460 $ 1,517
Sep 19, 2024 $ 0.000064
-52.25%
$ 63,977 $ 5,068
Sep 18, 2024 $ 0.000133
-59.75%
$ 133,229 $ 10,968
Sep 17, 2024 $ 0.000331
-8.95%
$ 330,627 $ 1,814
Sep 16, 2024 $ 0.000364
-0.59%
$ 363,645 $ 6,961
Sep 15, 2024 $ 0.000366
-7.47%
$ 365,590 $ 1,728
Sep 14, 2024 $ 0.000395
-1.22%
$ 394,905 $ 8,741
Sep 13, 2024 $ 0.000399
+6.21%
$ 399,235 $ 2,616
Sep 12, 2024 $ 0.000379
-3.65%
$ 379,203 $ 21,678
Sep 11, 2024 $ 0.000394
+3.44%
$ 394,140 $ 4,427
Sep 10, 2024 $ 0.000381
-16.31%
$ 381,016 $ 15,500
Sep 9, 2024 $ 0.000455
+3.93%
$ 454,722 $ 33,840
Sep 8, 2024 $ 0.000438
-8.57%
$ 437,624 $ 9,751
Sep 7, 2024 $ 0.000478
-4.91%
$ 478,319 $ 2,390
Sep 6, 2024 $ 0.000503
+1.16%
$ 502,907 $ 3,055
Sep 5, 2024 $ 0.000497
+0.05%
$ 497,197 $ 15,045
Sep 4, 2024 $ 0.000495
+22.86%
$ 494,604 $ 31,948
Download