Cyberdoge Historical Data

CDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000291
+0.21%
$ 290,762 $ 1,648
Feb 18, 12 PM $ 0.000292
-0.03%
$ 291,510 $ 1,646
Feb 18, 11 AM $ 0.000292
+0.00%
$ 291,956 $ 1,738
Feb 11, 1 AM $ 0.000347
+0.17%
$ 346,916 $ 76
Feb 11, 12 AM $ 0.000345
+0.21%
$ 344,942 $ 3,342
Feb 10, 11 PM $ 0.000343
-0.25%
$ 342,951 $ 3,338
Feb 10, 10 PM $ 0.000343
+0.43%
$ 342,989 $ 3,316
Feb 10, 9 PM $ 0.000344
+0.04%
$ 344,355 $ 3,302
Feb 10, 8 PM $ 0.000345
-0.63%
$ 344,524 $ 3,366
Feb 10, 7 PM $ 0.000345
-0.52%
$ 345,340 $ 3,370
Feb 10, 6 PM $ 0.000354
-0.56%
$ 353,749 $ 3,454
Feb 10, 5 PM $ 0.000353
-0.29%
$ 352,603 $ 3,433
Feb 10, 4 PM $ 0.000354
+0.71%
$ 354,035 $ 3,424
Feb 10, 3 PM $ 0.000351
+0.16%
$ 350,545 $ 3,420
Feb 10, 2 PM $ 0.000354
-0.02%
$ 354,201 $ 3,462
Feb 10, 1 PM $ 0.000351
+0.09%
$ 351,061 $ 3,445
Feb 10, 12 PM $ 0.000352
-0.01%
$ 351,680 $ 3,454
Feb 10, 11 AM $ 0.000352
-0.19%
$ 352,337 $ 3,467
Feb 10, 10 AM $ 0.000353
-0.56%
$ 352,834 $ 3,485
Feb 10, 9 AM $ 0.000355
+0.36%
$ 354,754 $ 3,488
Feb 10, 8 AM $ 0.000351
-0.30%
$ 351,168 $ 3,465
Feb 10, 7 AM $ 0.000352
-0.23%
$ 352,293 $ 3,471
Feb 10, 6 AM $ 0.000357
-0.31%
$ 356,832 $ 3,505
Feb 10, 5 AM $ 0.000361
-0.03%
$ 361,419 $ 3,588
Feb 10, 4 AM $ 0.000361
+0.70%
$ 360,976 $ 3,559
Feb 9, 5 PM $ 0.000278
-0.15%
$ 277,984 $ 749
Feb 9, 4 PM $ 0.000275
-0.58%
$ 274,828 $ 2,716
Feb 9, 3 PM $ 0.000275
+0.84%
$ 275,432 $ 2,675
Feb 9, 2 PM $ 0.000269
-0.77%
$ 269,370 $ 2,659
Feb 9, 1 PM $ 0.000272
-0.01%
$ 271,638 $ 2,647
Feb 9, 12 PM $ 0.000271
+0.52%
$ 270,514 $ 2,623
Feb 9, 11 AM $ 0.000269
+0.33%
$ 269,155 $ 2,681
Feb 9, 10 AM $ 0.000271
-0.28%
$ 270,897 $ 2,758
Feb 9, 9 AM $ 0.000272
-0.36%
$ 272,209 $ 2,775
Feb 9, 8 AM $ 0.000275
-0.10%
$ 275,064 $ 2,784
Feb 9, 7 AM $ 0.000278
+0.02%
$ 278,425 $ 2,815
Feb 9, 6 AM $ 0.000279
-0.34%
$ 278,829 $ 2,829
Feb 9, 5 AM $ 0.000279
-0.09%
$ 279,432 $ 2,794
Feb 9, 4 AM $ 0.000284
-0.45%
$ 284,080 $ 2,851
Feb 9, 3 AM $ 0.000285
+0.12%
$ 284,635 $ 2,643
Feb 9, 2 AM $ 0.000282
+0.53%
$ 281,561 $ 2,604
Feb 9, 1 AM $ 0.000287
+0.38%
$ 286,750 $ 2,657
Feb 9, 12 AM $ 0.000287
+1.24%
$ 286,816 $ 2,465
Feb 8, 11 PM $ 0.000287
+1.51%
$ 287,294 $ 2,292
Feb 8, 10 PM $ 0.000283
+0.35%
$ 282,758 $ 2,282
Feb 8, 9 PM $ 0.000284
-0.71%
$ 284,125 $ 2,317
Feb 4, 2 PM $ 0.000375
-1.30%
$ 374,848 $ 2,187
Feb 4, 1 PM $ 0.00038
+0.00%
$ 379,592 $ 2,908
Feb 4, 10 AM $ 0.000375
+0.00%
$ 375,414 $ 3,006
Jan 29, 9 AM $ 0.000649
+0.00%
$ 648,942 $ 2,601