Cyberdoge Historical Data

CDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000941
+6.48%
$ 941,087 $ 10,928
Dec 25, 7 PM $ 0.000886
-0.22%
$ 886,224 $ 14,334
Dec 25, 6 PM $ 0.000886
-0.05%
$ 885,819 $ 14,499
Dec 25, 5 PM $ 0.000882
-0.41%
$ 881,728 $ 25,909
Dec 25, 4 PM $ 0.000888
-0.03%
$ 888,067 $ 26,264
Dec 25, 3 PM $ 0.00088
+14.52%
$ 879,617 $ 30,167
Dec 25, 2 PM $ 0.000769
-0.02%
$ 768,574 $ 27,209
Dec 25, 9 AM $ 0.000667
-0.10%
$ 666,517 $ 20,155
Dec 25, 8 AM $ 0.000667
-0.65%
$ 666,843 $ 20,275
Dec 25, 7 AM $ 0.000671
-0.45%
$ 670,791 $ 20,203
Dec 25, 6 AM $ 0.000657
-0.51%
$ 657,187 $ 19,756
Dec 25, 5 AM $ 0.000667
-0.11%
$ 666,942 $ 19,434
Dec 25, 4 AM $ 0.000668
+0.04%
$ 667,921 $ 19,300
Dec 25, 3 AM $ 0.000669
+0.03%
$ 669,213 $ 19,339
Dec 25, 2 AM $ 0.000668
+0.75%
$ 668,355 $ 19,177
Dec 25, 1 AM $ 0.000663
-0.23%
$ 662,816 $ 19,200
Dec 25, 12 AM $ 0.000663
-0.21%
$ 663,192 $ 19,206
Dec 24, 11 PM $ 0.00067
+0.31%
$ 670,293 $ 19,311
Dec 24, 10 PM $ 0.000667
+0.00%
$ 667,182 $ 19,249
Dec 24, 9 PM $ 0.000667
-0.35%
$ 667,226 $ 19,317
Dec 24, 8 PM $ 0.000673
+0.00%
$ 672,506 $ 13,450
Download