Cyberdoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000113
+0.00%
$ -- $ 0.01
Jun 1 $ 0.00012
-0.89%
$ -- $ 0.1
May 11 $ 0.000151
-2.44%
$ -- $ 0
May 4 $ 0.000151
+4.22%
$ -- $ 104
Apr 27 $ 0.000204
+0.24%
$ -- $ 6
Apr 13 $ 0.00018
+0.00%
$ -- $ 36
Mar 23 $ 0.000202
+0.00%
$ -- $ 5
Mar 2 $ 0.000233
-0.92%
$ -- $ 183
Feb 23 $ 0.000243
+0.00%
$ -- $ 632
Feb 16 $ 0.000287
-1.83%
$ -- $ 1,403
Feb 9 $ 0.000347
+22.45%
$ -- $ 4,164
Feb 2 $ 0.000375
-0.15%
$ 287,294 $ 2,187
Jan 26 $ 0.000649
-14.46%
$ -- $ 7,082
Jan 19 $ 0.000913
-4.64%
$ -- $ 10,684
Jan 12 $ 0.00127
-6.94%
$ -- $ 17,787
Jan 5 $ 0.00172
-26.10%
$ 1.57 million $ 22,328
Dec 29 $ 0.00261
+63.17%
$ 2.34 million $ 54,927
Dec 22 $ 0.00154
+128.24%
$ 1.58 million $ 54,307
Nov 24 $ 0.000437
+0.00%
$ -- $ 28
Oct 20 $ 0.000735
-0.01%
$ -- $ 49
Oct 6 $ 0.00111
+1.32%
$ -- $ 11
Sep 22 $ 0.00099
-5.64%
$ -- $ 11,415
Sep 15 $ 0.00099
+0.00%
$ -- $ 3,700
Sep 8 $ 0.00102
+0.12%
$ -- $ 8,379
Aug 4 $ 0.000796
+0.00%
$ -- $ 397
Jul 28 $ 0.000908
+0.00%
$ -- $ 2,695
Jul 7 $ 0.000583
+1.07%
$ -- $ 4,684
Jun 30 $ 0.000634
-5.07%
$ -- $ 363
Jun 9 $ 0.000744
+1.27%
$ -- $ 351
Jun 2 $ 0.000731
-16.05%
$ 736,208 $ 5,960
May 26 $ 0.000872
-27.83%
$ 871,496 $ 4,501
May 19 $ 0.00135
+43.91%
$ 1.21 million $ 2,270
May 12 $ 0.000792
-6.33%
$ 926,712 $ 1,670
May 5 $ 0.000833
+18.07%
$ 830,978 $ 1,565
Apr 28 $ 0.000726
+3.19%
$ 710,548 $ 1,520
Apr 21 $ 0.000439
+0.00%
$ -- $ 150
Apr 14 $ 0.000416
+0.00%
$ -- $ 436
Apr 7 $ 0.000316
+0.00%
$ -- $ 271
Mar 31 $ 0.000379
+0.00%
$ -- $ 174
Mar 24 $ 0.000444
+0.00%
$ -- $ 32
Mar 17 $ 0.000426
+0.00%
$ -- $ 77
Mar 10 $ 0.000418
+0.00%
$ -- $ 75
Mar 3 $ 0.000493
+0.00%
$ -- $ 4,537
Feb 24 $ 0.000392
+0.00%
$ -- $ 875
Oct 28 $ 0.000525
+47.39%
$ -- $ 9,499
Oct 21 $ 0.000314
-4.78%
$ 356,456 $ 38,426
Oct 14 $ 0.000327
+20.11%
$ 326,498 $ 47,746
Oct 7 $ 0.000299
+16.28%
$ 271,842 $ 6,539
Sep 30 $ 0.00023
-11.52%
$ 257,626 $ 14,121
Sep 23 $ 0.000184
+53.88%
$ 259,488 $ 15,668
Download