Cyberdoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000113
+0.00%
$ 113,267 $ 13
Jun 4, 3 PM $ 0.00012
+0.00%
$ 119,984 $ 45
Jun 4, 5 AM $ 0.000121
-0.01%
$ 121,052 $ 49
May 15, 2 PM $ 0.000151
+0.00%
$ 151,154 $ 1
May 15, 11 AM $ 0.000155
+0.00%
$ 154,926 $ 1
May 7, 9 PM $ 0.000151
+0.00%
$ 151,215 $ 738
May 7, 8 PM $ 0.000151
+0.23%
$ 151,462 $ 737
May 7, 5 PM $ 0.000151
+0.00%
$ 150,662 $ 1,371
May 7, 4 PM $ 0.00015
+0.06%
$ 150,250 $ 1,371
May 7, 3 PM $ 0.00015
-0.07%
$ 150,006 $ 4,166
May 7, 2 PM $ 0.000151
-0.62%
$ 150,660 $ 4,207
May 7, 1 PM $ 0.000152
-0.35%
$ 152,423 $ 4,245
May 7, 12 PM $ 0.000152
+0.14%
$ 152,453 $ 4,225
May 7, 11 AM $ 0.000153
+0.45%
$ 152,641 $ 4,217
May 7, 10 AM $ 0.00015
+0.17%
$ 149,763 $ 4,147
May 7, 9 AM $ 0.00015
-0.37%
$ 149,677 $ 4,001
May 7, 8 AM $ 0.000151
+0.27%
$ 150,842 $ 4,006
May 7, 7 AM $ 0.000149
+0.51%
$ 149,301 $ 3,956
May 7, 6 AM $ 0.000145
+0.07%
$ 144,731 $ 3,851
May 7, 5 AM $ 0.000139
+0.46%
$ 138,695 $ 3,665
May 7, 4 AM $ 0.000138
+0.06%
$ 138,274 $ 3,189
May 7, 3 AM $ 0.000139
+0.08%
$ 138,541 $ 3,185
May 7, 2 AM $ 0.000139
-0.19%
$ 138,705 $ 3,188
May 7, 1 AM $ 0.000139
-3.58%
$ 138,707 $ 3,300
May 7, 12 AM $ 0.000145
+0.15%
$ 144,798 $ 3,310
May 6, 11 PM $ 0.000144
-0.27%
$ 144,393 $ 3,315
May 6, 10 PM $ 0.000145
-0.03%
$ 145,233 $ 3,326
May 6, 9 PM $ 0.000145
-0.20%
$ 144,809 $ 3,322
May 3, 5 AM $ 0.000202
+0.00%
$ 202,203 $ 9
May 3, 4 AM $ 0.000202
-0.06%
$ 202,033 $ 9
May 3, 3 AM $ 0.000202
-0.05%
$ 202,228 $ 874
May 3, 2 AM $ 0.000203
-0.16%
$ 202,591 $ 876
May 3, 1 AM $ 0.000203
-0.12%
$ 203,159 $ 878
May 3, 12 AM $ 0.000204
-0.24%
$ 203,832 $ 882
May 2, 11 PM $ 0.000204
-0.04%
$ 203,938 $ 881
May 2, 10 PM $ 0.000205
+0.08%
$ 204,602 $ 884
May 2, 9 PM $ 0.000204
-0.06%
$ 203,541 $ 881
May 2, 8 PM $ 0.000204
-0.08%
$ 203,522 $ 881
May 2, 7 PM $ 0.000204
+0.07%
$ 203,599 $ 880
Apr 13, 9 AM $ 0.00018
+0.00%
$ 179,935 $ 36
Mar 27, 12 PM $ 0.000202
+0.00%
$ 202,015 $ 5
Mar 4, 4 PM $ 0.000233
-0.92%
$ -- $ 183
Feb 24, 12 AM $ 0.000243
+0.00%
$ 243,171 $ 632
Feb 22, 6 AM $ 0.000286
+0.00%
$ 286,230 $ 100
Feb 18, 7 PM $ 0.000287
+0.32%
$ 286,609 $ 1,403
Feb 18, 6 PM $ 0.000289
-0.18%
$ 289,085 $ 1,716
Feb 18, 5 PM $ 0.000288
+0.13%
$ 288,343 $ 1,673
Feb 18, 4 PM $ 0.000287
-1.45%
$ 287,317 $ 1,641
Feb 18, 3 PM $ 0.000289
+0.49%
$ 289,337 $ 1,620
Feb 18, 2 PM $ 0.000289
-0.19%
$ 289,265 $ 1,646
Download