Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.00228
-0.09%
$2.19 million $11,368
Jun 16, 5 PM $0.00228
-0.62%
$2.19 million $11,410
Jun 16, 4 PM $0.00228
+0.01%
$2.19 million $11,313
Jun 16, 3 PM $0.0023
+0.02%
$2.21 million $11,466
Jun 16, 2 PM $0.0023
+0.59%
$2.21 million $11,417
Jun 16, 1 PM $0.00228
+0.03%
$2.19 million $11,392
Jun 16, 12 PM $0.00228
-0.77%
$2.19 million $11,475
Jun 16, 11 AM $0.00228
-0.68%
$2.19 million $11,542
Jun 16, 10 AM $0.00228
-0.63%
$2.19 million $11,489
Jun 16, 9 AM $0.00228
-0.55%
$2.19 million $11,479
Jun 16, 8 AM $0.00228
-0.63%
$2.19 million $11,486
Jun 16, 7 AM $0.00228
-0.76%
$2.19 million $11,495
Jun 16, 6 AM $0.00229
+0.11%
$2.2 million $11,429
Jun 16, 5 AM $0.0023
+0.54%
$2.21 million $11,460
Jun 16, 4 AM $0.00228
+0.03%
$2.19 million $11,415
Jun 16, 3 AM $0.00228
-0.57%
$2.2 million $11,438
Jun 16, 2 AM $0.00229
+0.00%
$2.2 million $11,449
Jun 16, 1 AM $0.0023
+0.66%
$2.21 million $11,172
Jun 16, 12 AM $0.00229
-0.31%
$2.2 million $11,186
Jun 15, 11 PM $0.00231
-0.02%
$2.22 million $11,216
Jun 15, 10 PM $0.00231
+0.59%
$2.22 million $11,130
Jun 15, 9 PM $0.00231
+0.44%
$2.22 million $10,739
Jun 15, 8 PM $0.0023
-0.30%
$2.21 million $10,899
Jun 15, 7 PM $0.0023
-0.96%
$2.21 million $10,998
Jun 15, 6 PM $0.00231
-0.66%
$2.22 million $11,126
Jun 15, 5 PM $0.00231
+0.23%
$2.22 million $11,031
Jun 15, 4 PM $0.00233
+0.04%
$2.24 million $11,200
Jun 15, 3 PM $0.00233
-0.06%
$2.24 million $11,132
Jun 15, 2 PM $0.00233
+0.34%
$2.24 million $11,102
Jun 15, 1 PM $0.0023
-0.85%
$2.21 million $11,204
Jun 15, 12 PM $0.00232
-0.22%
$2.23 million $11,141
Jun 15, 11 AM $0.00231
-0.09%
$2.22 million $11,072
Jun 15, 10 AM $0.00231
-0.41%
$2.22 million $11,141
Jun 15, 9 AM $0.00232
-0.34%
$2.23 million $11,149
Jun 15, 8 AM $0.00233
+0.55%
$2.23 million $11,113
Jun 15, 7 AM $0.00233
+0.00%
$2.24 million $11,179
Jun 15, 6 AM $0.00231
-0.86%
$2.22 million $11,194
Jun 15, 5 AM $0.00231
-0.24%
$2.22 million $11,149
Jun 15, 4 AM $0.00231
+0.01%
$2.22 million $11,192
Jun 15, 3 AM $0.00231
-0.04%
$2.22 million $11,359
Jun 15, 2 AM $0.00232
+0.34%
$2.23 million $11,413
Jun 15, 1 AM $0.00233
+0.24%
$2.24 million $11,455
Jun 15, 12 AM $0.00233
+0.31%
$2.24 million $11,605
Jun 14, 11 PM $0.00231
-0.58%
$2.22 million $11,484
Jun 14, 10 PM $0.0023
+0.55%
$2.21 million $11,408
Jun 14, 9 PM $0.00229
-1.27%
$2.21 million $11,470
Jun 14, 8 PM $0.00233
+0.50%
$2.24 million $11,393
Jun 14, 7 PM $0.00233
+0.66%
$2.24 million $11,270
Jun 14, 6 PM $0.00233
+0.76%
$2.24 million $11,245
Jun 14, 5 PM $0.00233
+0.63%
$2.24 million $11,358