Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.00232
+1.76%
$2.23 million $10,512
Jun 20, 9 PM $0.00228
-0.15%
$2.19 million $10,471
Jun 20, 8 PM $0.00229
-0.12%
$2.2 million $10,464
Jun 20, 7 PM $0.00229
-0.14%
$2.2 million $10,458
Jun 20, 6 PM $0.00229
-0.18%
$2.2 million $10,447
Jun 20, 5 PM $0.00228
+0.00%
$2.19 million $10,354
Jun 20, 4 PM $0.00229
+0.45%
$2.21 million $10,487
Jun 20, 3 PM $0.00226
-0.58%
$2.17 million $10,444
Jun 20, 2 PM $0.00229
+0.65%
$2.2 million $10,441
Jun 20, 1 PM $0.00228
-0.01%
$2.19 million $10,414
Jun 20, 12 PM $0.00229
+0.55%
$2.2 million $10,399
Jun 20, 11 AM $0.00228
-0.01%
$2.19 million $10,401
Jun 20, 10 AM $0.00228
+0.03%
$2.19 million $10,493
Jun 20, 9 AM $0.00229
+0.62%
$2.2 million $10,379
Jun 20, 8 AM $0.00229
-0.01%
$2.2 million $10,382
Jun 20, 7 AM $0.00229
-0.01%
$2.2 million $10,435
Jun 20, 6 AM $0.00229
+0.63%
$2.2 million $10,385
Jun 20, 5 AM $0.00229
-0.01%
$2.2 million $10,482
Jun 20, 4 AM $0.00229
+0.52%
$2.2 million $10,400
Jun 20, 3 AM $0.0023
-0.01%
$2.21 million $10,439
Jun 20, 2 AM $0.00228
+0.03%
$2.19 million $10,393
Jun 20, 1 AM $0.0023
+0.59%
$2.21 million $10,375
Jun 20, 12 AM $0.00228
-0.59%
$2.19 million $10,446
Jun 19, 11 PM $0.00228
+0.00%
$2.19 million $10,345
Jun 19, 10 PM $0.0023
-0.02%
$2.21 million $10,397
Jun 19, 9 PM $0.0023
-0.02%
$2.21 million $10,393
Jun 19, 8 PM $0.00228
-0.01%
$2.19 million $10,259
Jun 19, 7 PM $0.0023
-0.04%
$2.21 million $10,326
Jun 19, 6 PM $0.00228
+0.03%
$2.19 million $10,241
Jun 19, 5 PM $0.00228
-0.59%
$2.19 million $10,303
Jun 19, 4 PM $0.00228
+0.04%
$2.19 million $10,278
Jun 19, 3 PM $0.00228
-0.56%
$2.19 million $10,300
Jun 19, 2 PM $0.0023
+0.01%
$2.21 million $10,314
Jun 19, 1 PM $0.00228
-0.75%
$2.19 million $10,381
Jun 19, 12 PM $0.00228
-0.57%
$2.19 million $10,439
Jun 19, 11 AM $0.00228
+0.03%
$2.19 million $10,360
Jun 19, 10 AM $0.00228
+0.00%
$2.19 million $10,321
Jun 19, 9 AM $0.0023
+0.64%
$2.21 million $10,325
Jun 19, 8 AM $0.0023
-0.01%
$2.21 million $10,393
Jun 19, 7 AM $0.0023
+0.58%
$2.21 million $10,327
Jun 19, 6 AM $0.00228
-0.02%
$2.19 million $10,339
Jun 19, 5 AM $0.0023
-0.07%
$2.21 million $10,379
Jun 19, 4 AM $0.0023
-0.04%
$2.21 million $10,371
Jun 19, 3 AM $0.0023
+0.01%
$2.21 million $10,390
Jun 19, 2 AM $0.0023
+0.58%
$2.21 million $10,316
Jun 19, 1 AM $0.00228
+0.03%
$2.19 million $10,304
Jun 19, 12 AM $0.00228
-0.03%
$2.19 million $10,333
Jun 18, 11 PM $0.0023
+0.59%
$2.21 million $10,336
Jun 18, 10 PM $0.00228
-0.59%
$2.19 million $10,428
Jun 18, 9 PM $0.0023
+0.59%
$2.21 million $10,363