Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 AM $0.006
+0.19%
$5.86 million $370,356
Mar 2, 5 AM $0.00599
-0.19%
$5.85 million $380,049
Mar 2, 4 AM $0.006
+0.40%
$5.86 million $380,873
Mar 2, 3 AM $0.00598
-0.04%
$5.83 million $390,263
Mar 2, 2 AM $0.00598
+0.06%
$5.84 million $380,872
Mar 2, 1 AM $0.00598
-0.67%
$5.83 million $380,807
Mar 2, 12 AM $0.00602
+0.31%
$5.87 million $370,640
Mar 1, 11 PM $0.006
+0.36%
$5.85 million $361,165
Mar 1, 10 PM $0.00598
+0.12%
$5.83 million $368,862
Mar 1, 9 PM $0.00597
-0.22%
$5.82 million $377,847
Mar 1, 8 PM $0.00598
+0.06%
$5.84 million $378,897
Mar 1, 7 PM $0.00598
-0.10%
$5.84 million $370,610
Mar 1, 6 PM $0.00599
-0.35%
$5.84 million $374,939
Mar 1, 5 PM $0.00601
+0.00%
$5.86 million $384,055
Mar 1, 4 PM $0.00601
+0.72%
$5.86 million $385,252
Mar 1, 3 PM $0.00601
+0.45%
$5.86 million $376,590
Mar 1, 2 PM $0.00598
-0.32%
$5.84 million $383,788
Mar 1, 1 PM $0.006
+0.49%
$5.86 million $381,188
Mar 1, 12 PM $0.00597
+0.12%
$5.83 million $386,271
Mar 1, 11 AM $0.00596
+0.02%
$5.82 million $397,233
Mar 1, 10 AM $0.00596
-0.69%
$5.82 million $400,767
Mar 1, 9 AM $0.00601
+0.57%
$5.86 million $392,178
Mar 1, 8 AM $0.00597
+0.43%
$5.83 million $395,662
Mar 1, 7 AM $0.00595
-0.90%
$5.8 million $403,512
Mar 1, 6 AM $0.006
+0.93%
$5.85 million $406,457
Mar 1, 5 AM $0.00594
-0.92%
$5.8 million $405,385
Mar 1, 4 AM $0.006
+0.01%
$5.85 million $410,173
Mar 1, 3 AM $0.006
+0.15%
$5.86 million $404,345
Mar 1, 2 AM $0.006
+0.25%
$5.85 million $401,892
Mar 1, 1 AM $0.00598
+0.34%
$5.84 million $402,646
Mar 1, 12 AM $0.00596
-0.19%
$5.82 million $404,032
Download