Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.00229
-0.08%
$2.2 million $10,545
Jun 22, 11 PM $0.00229
+0.58%
$2.2 million $10,475
Jun 22, 10 PM $0.00229
+0.67%
$2.2 million $10,451
Jun 22, 9 PM $0.00228
-0.59%
$2.19 million $10,517
Jun 22, 8 PM $0.00228
+0.05%
$2.19 million $10,466
Jun 22, 7 PM $0.00229
+0.04%
$2.2 million $10,561
Jun 22, 6 PM $0.00229
+0.60%
$2.2 million $10,501
Jun 22, 5 PM $0.00227
-0.05%
$2.18 million $10,470
Jun 22, 4 PM $0.00227
+0.07%
$2.18 million $10,441
Jun 22, 3 PM $0.00227
-0.03%
$2.18 million $10,393
Jun 22, 2 PM $0.00229
+0.71%
$2.2 million $10,353
Jun 22, 1 PM $0.00227
-0.11%
$2.18 million $10,312
Jun 22, 12 PM $0.00229
+0.46%
$2.2 million $10,382
Jun 22, 11 AM $0.00227
-0.20%
$2.18 million $10,360
Jun 22, 10 AM $0.00227
-0.59%
$2.18 million $10,333
Jun 22, 9 AM $0.00228
+0.43%
$2.19 million $10,333
Jun 22, 8 AM $0.00228
+0.00%
$2.19 million $10,365
Jun 22, 7 AM $0.00228
-0.56%
$2.19 million $10,324
Jun 22, 6 AM $0.00229
+0.76%
$2.2 million $10,404
Jun 22, 5 AM $0.00229
+0.81%
$2.2 million $10,401
Jun 22, 4 AM $0.00227
-1.04%
$2.19 million $10,491
Jun 22, 3 AM $0.00228
-0.59%
$2.19 million $10,477
Jun 22, 2 AM $0.00228
+0.07%
$2.19 million $10,429
Jun 22, 1 AM $0.00229
+0.41%
$2.2 million $10,495
Jun 22, 12 AM $0.00227
-1.55%
$2.18 million $10,657
Jun 21, 11 PM $0.00226
-0.01%
$2.18 million $10,513
Jun 21, 10 PM $0.00228
-0.45%
$2.19 million $10,605
Jun 21, 9 PM $0.00229
+0.02%
$2.2 million $10,607
Jun 21, 8 PM $0.00228
-0.26%
$2.19 million $10,577
Jun 21, 7 PM $0.00228
+0.28%
$2.19 million $10,494
Jun 21, 6 PM $0.0023
+0.86%
$2.21 million $10,646
Jun 21, 5 PM $0.00229
+0.96%
$2.2 million $10,566
Jun 21, 4 PM $0.00229
+0.00%
$2.2 million $10,656
Jun 21, 3 PM $0.00227
-0.20%
$2.19 million $10,556
Jun 21, 2 PM $0.00229
+1.29%
$2.2 million $10,435
Jun 21, 1 PM $0.00228
+0.67%
$2.19 million $10,391
Jun 21, 12 PM $0.00228
-0.63%
$2.19 million $10,533
Jun 21, 11 AM $0.00227
-0.94%
$2.18 million $10,609
Jun 21, 10 AM $0.00228
-0.48%
$2.19 million $10,596
Jun 21, 9 AM $0.00229
-0.05%
$2.2 million $10,529
Jun 21, 8 AM $0.00231
+1.15%
$2.21 million $10,493
Jun 21, 7 AM $0.00229
-0.05%
$2.2 million $10,498
Jun 21, 6 AM $0.00229
+0.23%
$2.2 million $10,445
Jun 21, 5 AM $0.00229
-0.59%
$2.2 million $10,498
Jun 21, 4 AM $0.0023
+1.42%
$2.21 million $10,410
Jun 21, 3 AM $0.00229
+0.98%
$2.2 million $10,401
Jun 21, 2 AM $0.00227
-0.22%
$2.18 million $10,440
Jun 21, 1 AM $0.00228
-1.23%
$2.19 million $10,531
Jun 21, 12 AM $0.0023
+0.39%
$2.21 million $10,452
Jun 20, 11 PM $0.00229
-1.51%
$2.2 million $10,596