Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 PM $0.00465
-0.71%
$4.52 million $389,569
Mar 6, 4 PM $0.00468
+0.59%
$4.55 million $388,491
Mar 6, 3 PM $0.00465
+0.19%
$4.52 million $382,748
Mar 6, 2 PM $0.00464
-0.57%
$4.52 million $383,549
Mar 6, 1 PM $0.00467
-0.35%
$4.54 million $381,633
Mar 6, 12 PM $0.00469
+0.11%
$4.56 million $375,022
Mar 6, 11 AM $0.00468
+0.20%
$4.55 million $371,894
Mar 6, 10 AM $0.00467
-0.15%
$4.54 million $376,290
Mar 6, 9 AM $0.00468
+0.68%
$4.55 million $381,002
Mar 6, 8 AM $0.00465
+0.26%
$4.52 million $381,466
Mar 6, 7 AM $0.00464
-0.20%
$4.51 million $383,825
Mar 6, 6 AM $0.00464
-0.75%
$4.52 million $392,940
Mar 6, 5 AM $0.00468
+0.61%
$4.55 million $388,449
Mar 6, 4 AM $0.00465
-0.47%
$4.52 million $386,004
Mar 6, 3 AM $0.00468
+0.54%
$4.55 million $397,166
Mar 6, 2 AM $0.00465
-0.26%
$4.52 million $394,669
Mar 6, 1 AM $0.00466
-0.43%
$4.53 million $398,537
Mar 6, 12 AM $0.00468
+0.19%
$4.55 million $395,541
Mar 5, 11 PM $0.00467
+0.31%
$4.54 million $390,142
Mar 5, 10 PM $0.00466
-0.05%
$4.53 million $382,621
Mar 5, 9 PM $0.00466
+0.40%
$4.53 million $386,895
Mar 5, 8 PM $0.00464
-0.24%
$4.51 million $381,206
Mar 5, 7 PM $0.00465
-0.38%
$4.52 million $375,643
Mar 5, 6 PM $0.00467
+0.80%
$4.54 million $367,746
Mar 5, 5 PM $0.00463
-0.55%
$4.5 million $368,018
Mar 5, 4 PM $0.00466
+0.38%
$4.53 million $381,783
Mar 5, 3 PM $0.00464
+0.19%
$4.52 million $386,471
Mar 5, 2 PM $0.00463
-0.17%
$4.51 million $390,238
Mar 5, 1 PM $0.00465
+0.68%
$4.52 million $387,531
Mar 5, 12 PM $0.00462
-0.16%
$4.49 million $383,048
Mar 5, 11 AM $0.00463
-0.43%
$4.5 million $385,873
Mar 5, 10 AM $0.00464
+0.07%
$4.52 million $381,554
Mar 5, 9 AM $0.00464
-0.21%
$4.51 million $374,958
Mar 5, 8 AM $0.00465
-0.14%
$4.52 million $368,252
Mar 5, 7 AM $0.00466
+0.24%
$4.53 million $362,939
Mar 5, 6 AM $0.00465
-0.04%
$4.52 million $355,749
Mar 5, 5 AM $0.00465
+0.15%
$4.52 million $369,684
Mar 5, 4 AM $0.00464
-0.14%
$4.51 million $372,187
Mar 5, 3 AM $0.00465
+0.39%
$4.52 million $368,045
Mar 5, 2 AM $0.00463
-0.18%
$4.5 million $372,767
Mar 5, 1 AM $0.00464
-0.09%
$4.53 million $367,257
Mar 5, 12 AM $0.00464
-0.56%
$4.53 million $369,309
Mar 4, 11 PM $0.00467
+0.46%
$4.56 million $379,455
Mar 4, 10 PM $0.00465
-0.07%
$4.54 million $377,929
Mar 4, 9 PM $0.00465
-0.33%
$4.54 million $376,642
Mar 4, 8 PM $0.00467
+0.59%
$4.55 million $386,880
Mar 4, 7 PM $0.00464
-0.16%
$4.53 million $391,225
Mar 4, 6 PM $0.00465
-0.18%
$4.54 million $399,806
Mar 4, 5 PM $0.00466
+0.00%
$4.54 million $401,019
Mar 4, 4 PM $0.00463
+0.01%
$-- $396,155