Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 PM $0.0044
-0.78%
$4.28 million $356,659
Mar 10, 7 PM $0.00444
+0.59%
$4.31 million $361,129
Mar 10, 6 PM $0.00441
-0.31%
$4.29 million $352,893
Mar 10, 5 PM $0.00443
+0.28%
$4.3 million $346,520
Mar 10, 4 PM $0.00441
+0.17%
$4.29 million $349,804
Mar 10, 3 PM $0.00441
-0.60%
$4.28 million $354,281
Mar 10, 2 PM $0.00443
+0.03%
$4.31 million $349,834
Mar 10, 1 PM $0.00443
-0.04%
$4.31 million $346,488
Mar 10, 12 PM $0.00443
+0.66%
$4.31 million $359,294
Mar 10, 11 AM $0.0044
-0.19%
$4.28 million $360,676
Mar 10, 10 AM $0.00441
+0.23%
$4.29 million $357,866
Mar 10, 9 AM $0.0044
-0.83%
$4.28 million $363,838
Mar 10, 8 AM $0.00444
+0.16%
$4.31 million $368,478
Mar 10, 7 AM $0.00443
-0.16%
$4.31 million $364,380
Mar 10, 6 AM $0.00444
+0.63%
$4.31 million $363,159
Mar 10, 5 AM $0.00441
+0.18%
$4.29 million $362,827
Mar 10, 4 AM $0.0044
-0.04%
$4.28 million $374,436
Mar 10, 3 AM $0.00441
-0.60%
$4.28 million $375,015
Mar 10, 2 AM $0.00443
+0.47%
$4.31 million $377,968
Mar 10, 1 AM $0.00441
-0.09%
$4.29 million $373,732
Mar 10, 12 AM $0.00442
-0.41%
$4.29 million $379,315
Mar 9, 11 PM $0.00443
+0.62%
$4.31 million $378,877
Mar 9, 10 PM $0.00441
-0.15%
$4.28 million $383,856
Mar 9, 9 PM $0.00441
-0.63%
$4.29 million $382,745
Mar 9, 8 PM $0.00444
+0.21%
$4.32 million $383,312
Mar 9, 7 PM $0.00442
+0.35%
$4.3 million $380,648
Mar 9, 6 PM $0.00441
-0.20%
$4.28 million $383,066
Mar 9, 5 PM $0.00442
-0.52%
$4.29 million $386,553
Mar 9, 4 PM $0.00444
+0.72%
$4.31 million $384,822
Mar 9, 3 PM $0.00441
-0.09%
$4.28 million $385,609
Mar 9, 2 PM $0.00441
+0.10%
$4.29 million $397,388
Mar 9, 1 PM $0.00441
-0.14%
$4.28 million $404,562
Mar 9, 12 PM $0.00443
-0.05%
$4.31 million $385,262
Mar 9, 11 AM $0.00444
-0.01%
$4.31 million $396,065
Mar 9, 10 AM $0.00444
+0.65%
$4.31 million $403,237
Mar 9, 9 AM $0.00441
+0.00%
$4.28 million $407,627
Mar 9, 8 AM $0.00441
-0.13%
$4.28 million $401,665
Mar 9, 7 AM $0.00441
-0.12%
$4.29 million $410,075
Mar 9, 6 AM $0.00442
-0.27%
$4.29 million $408,387
Mar 9, 5 AM $0.00443
+0.44%
$4.31 million $410,729
Mar 9, 4 AM $0.00441
-0.34%
$4.29 million $405,151
Mar 9, 3 AM $0.00443
+0.21%
$4.3 million $402,260
Mar 9, 2 AM $0.00442
-0.35%
$4.29 million $404,321
Mar 9, 1 AM $0.00443
+0.54%
$4.31 million $408,129
Mar 9, 12 AM $0.00441
-0.71%
$4.28 million $400,384
Mar 8, 11 PM $0.00444
+0.00%
$4.31 million $400,364
Mar 8, 10 PM $0.00444
+0.12%
$4.31 million $396,736
Mar 8, 9 PM $0.00443
-0.10%
$4.31 million $392,906
Mar 8, 8 PM $0.00444
-0.09%
$4.31 million $390,201
Mar 8, 7 PM $0.00444
-0.15%
$4.32 million $381,391