Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.00444
+0.69%
$4.32 million $344,989
Mar 12, 9 PM $0.00441
-0.24%
$4.29 million $345,569
Mar 12, 8 PM $0.00442
-0.43%
$4.3 million $348,051
Mar 12, 7 PM $0.00444
-0.17%
$4.32 million $338,299
Mar 12, 6 PM $0.00445
+0.81%
$4.33 million $342,626
Mar 12, 5 PM $0.00441
-0.20%
$4.29 million $336,472
Mar 12, 4 PM $0.00444
+0.39%
$4.32 million $333,128
Mar 12, 3 PM $0.00442
-0.41%
$4.3 million $335,155
Mar 12, 2 PM $0.00444
+0.60%
$4.32 million $333,277
Mar 12, 1 PM $0.00442
+0.01%
$4.29 million $332,288
Mar 12, 12 PM $0.00441
-0.69%
$4.29 million $326,552
Mar 12, 11 AM $0.00445
+0.74%
$4.32 million $316,712
Mar 12, 10 AM $0.00441
-0.58%
$4.29 million $313,515
Mar 12, 9 AM $0.00444
-0.09%
$4.31 million $327,457
Mar 12, 8 AM $0.00444
+0.63%
$4.31 million $329,025
Mar 12, 7 AM $0.00441
+0.01%
$4.29 million $331,163
Mar 12, 6 AM $0.00441
+0.12%
$4.29 million $334,385
Mar 12, 5 AM $0.00441
-0.66%
$4.28 million $326,431
Mar 12, 4 AM $0.00444
+0.32%
$4.31 million $328,571
Mar 12, 3 AM $0.00442
-0.57%
$4.3 million $327,511
Mar 12, 2 AM $0.00445
-0.25%
$4.32 million $327,233
Mar 12, 1 AM $0.00446
+1.05%
$4.33 million $335,496
Mar 12, 12 AM $0.00441
-0.07%
$4.29 million $336,131
Mar 11, 11 PM $0.00444
-0.04%
$4.32 million $343,006
Mar 11, 10 PM $0.00444
+0.67%
$4.32 million $340,504
Mar 11, 9 PM $0.00441
-0.22%
$4.29 million $340,388
Mar 11, 8 PM $0.00442
-0.35%
$4.3 million $344,311
Mar 11, 7 PM $0.00444
-0.08%
$4.31 million $348,968
Mar 11, 6 PM $0.00444
+0.03%
$4.32 million $354,807
Mar 11, 5 PM $0.00444
+0.41%
$4.32 million $360,710
Mar 11, 4 PM $0.00442
-0.63%
$4.3 million $361,777
Mar 11, 3 PM $0.00445
+0.81%
$4.32 million $359,364
Mar 11, 2 PM $0.00441
-0.14%
$4.29 million $348,409
Mar 11, 1 PM $0.00442
-0.03%
$4.3 million $368,749
Mar 11, 12 PM $0.00442
+0.17%
$4.3 million $369,357
Mar 11, 11 AM $0.00441
+0.11%
$4.29 million $373,955
Mar 11, 10 AM $0.00441
+0.16%
$4.29 million $376,512
Mar 11, 9 AM $0.0044
+0.06%
$4.28 million $364,363
Mar 11, 8 AM $0.0044
-0.88%
$4.28 million $366,370
Mar 11, 7 AM $0.00444
+0.61%
$4.31 million $364,721
Mar 11, 6 AM $0.00441
-0.16%
$4.29 million $361,691
Mar 11, 5 AM $0.00442
-0.03%
$4.29 million $365,538
Mar 11, 4 AM $0.00442
-0.02%
$4.3 million $361,910
Mar 11, 3 AM $0.00442
-0.22%
$4.3 million $366,961
Mar 11, 2 AM $0.00443
+0.66%
$4.31 million $357,757
Mar 11, 1 AM $0.0044
+0.20%
$4.28 million $356,457
Mar 11, 12 AM $0.00439
-0.78%
$4.27 million $354,921
Mar 10, 11 PM $0.00443
+0.33%
$4.3 million $349,074
Mar 10, 10 PM $0.00441
-0.46%
$4.29 million $349,192
Mar 10, 9 PM $0.00443
+0.68%
$4.31 million $358,672