Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 AM $0.00442
+0.79%
$4.29 million $318,723
Mar 14, 11 PM $0.00438
-1.02%
$4.26 million $320,853
Mar 14, 10 PM $0.00443
+0.07%
$4.3 million $302,147
Mar 14, 9 PM $0.00443
+0.06%
$4.3 million $324,178
Mar 14, 8 PM $0.00442
+0.47%
$4.3 million $327,082
Mar 14, 7 PM $0.0044
+0.02%
$4.28 million $325,871
Mar 14, 6 PM $0.0044
-0.51%
$4.28 million $323,883
Mar 14, 5 PM $0.00442
+0.01%
$4.3 million $324,841
Mar 14, 4 PM $0.00442
-0.07%
$4.3 million $332,935
Mar 14, 3 PM $0.00443
+0.34%
$4.3 million $334,376
Mar 14, 2 PM $0.00441
+0.36%
$4.29 million $336,060
Mar 14, 1 PM $0.0044
-0.59%
$4.27 million $330,433
Mar 14, 12 PM $0.00442
+0.62%
$4.3 million $332,488
Mar 14, 11 AM $0.0044
-0.16%
$4.27 million $324,049
Mar 14, 10 AM $0.0044
-0.01%
$4.28 million $335,069
Mar 14, 9 AM $0.0044
-0.08%
$4.28 million $340,410
Mar 14, 8 AM $0.00441
-0.31%
$4.28 million $347,627
Mar 14, 7 AM $0.00442
+0.00%
$4.3 million $363,506
Mar 14, 6 AM $0.00442
+0.55%
$4.3 million $371,742
Mar 14, 5 AM $0.0044
-0.41%
$4.27 million $368,324
Mar 14, 4 AM $0.00441
-0.22%
$4.29 million $358,912
Mar 14, 3 AM $0.00442
+0.46%
$4.3 million $382,433
Mar 14, 2 AM $0.0044
-0.47%
$4.28 million $384,300
Mar 14, 1 AM $0.00442
+0.29%
$4.3 million $381,954
Mar 14, 12 AM $0.00441
-0.41%
$4.29 million $386,409
Mar 13, 11 PM $0.00443
-0.07%
$4.3 million $390,152
Mar 13, 10 PM $0.00443
+0.42%
$4.31 million $388,611
Mar 13, 9 PM $0.00441
+0.35%
$4.29 million $379,844
Mar 13, 8 PM $0.0044
-0.26%
$4.27 million $374,711
Mar 13, 7 PM $0.00441
+0.34%
$4.29 million $379,081
Mar 13, 6 PM $0.00442
+0.23%
$4.3 million $376,947
Mar 13, 5 PM $0.00441
+0.19%
$4.29 million $376,241
Mar 13, 4 PM $0.0044
+0.05%
$4.28 million $377,073
Mar 13, 3 PM $0.0044
-0.17%
$4.28 million $377,663
Mar 13, 2 PM $0.00441
+0.15%
$4.29 million $374,858
Mar 13, 1 PM $0.0044
-0.55%
$4.28 million $361,180
Mar 13, 12 PM $0.00443
+0.74%
$4.3 million $374,979
Mar 13, 11 AM $0.00439
-0.77%
$4.27 million $386,768
Mar 13, 10 AM $0.00443
+0.10%
$4.3 million $374,529
Mar 13, 9 AM $0.00442
+0.45%
$4.3 million $367,766
Mar 13, 8 AM $0.0044
+0.46%
$4.28 million $366,802
Mar 13, 7 AM $0.00438
-0.24%
$4.26 million $352,284
Mar 13, 6 AM $0.00439
+0.04%
$4.27 million $349,356
Mar 13, 5 AM $0.00439
-0.88%
$4.27 million $335,714
Mar 13, 4 AM $0.00443
+0.10%
$4.31 million $333,972
Mar 13, 3 AM $0.00443
+0.13%
$4.3 million $348,640
Mar 13, 2 AM $0.00442
-0.05%
$4.3 million $351,513
Mar 13, 1 AM $0.00442
+0.46%
$4.3 million $343,591
Mar 13, 12 AM $0.0044
-0.23%
$4.28 million $339,716
Mar 12, 11 PM $0.00441
-0.67%
$4.29 million $338,557