Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 AM $0.00413
-0.40%
$4.01 million $419,179
Mar 17, 1 AM $0.00414
-6.17%
$4.02 million $419,485
Mar 17, 12 AM $0.00442
+0.42%
$4.29 million $417,790
Mar 16, 11 PM $0.0044
-0.64%
$4.29 million $413,672
Mar 16, 10 PM $0.00443
+0.06%
$4.3 million $400,218
Mar 16, 9 PM $0.00442
+0.43%
$4.3 million $394,423
Mar 16, 8 PM $0.0044
-0.63%
$4.28 million $391,311
Mar 16, 7 PM $0.00443
+0.09%
$4.31 million $377,576
Mar 16, 6 PM $0.00443
-0.24%
$4.3 million $371,722
Mar 16, 5 PM $0.00444
+0.75%
$4.31 million $374,044
Mar 16, 4 PM $0.00441
-0.71%
$4.28 million $378,924
Mar 16, 3 PM $0.00444
+0.07%
$4.29 million $373,942
Mar 16, 2 PM $0.00443
-0.09%
$4.31 million $371,331
Mar 16, 1 PM $0.00444
+0.83%
$4.31 million $376,082
Mar 16, 12 PM $0.0044
-0.47%
$4.28 million $363,602
Mar 16, 11 AM $0.00442
+0.23%
$4.3 million $359,327
Mar 16, 10 AM $0.00441
+0.37%
$4.29 million $363,594
Mar 16, 9 AM $0.0044
-0.77%
$4.27 million $369,808
Mar 16, 8 AM $0.00443
+0.76%
$4.31 million $368,515
Mar 16, 7 AM $0.0044
+0.04%
$4.27 million $374,613
Mar 16, 6 AM $0.0044
-0.72%
$4.28 million $365,481
Mar 16, 5 AM $0.00443
+0.19%
$4.31 million $363,924
Mar 16, 4 AM $0.00442
-0.35%
$4.3 million $368,727
Mar 16, 3 AM $0.00444
+0.36%
$4.31 million $361,151
Mar 16, 2 AM $0.00442
-0.10%
$4.3 million $348,962
Mar 16, 1 AM $0.00443
-0.48%
$4.3 million $339,128
Mar 16, 12 AM $0.00445
+0.56%
$4.32 million $330,461
Mar 15, 11 PM $0.00442
-0.01%
$4.3 million $325,379
Mar 15, 10 PM $0.00442
+0.83%
$4.3 million $330,243
Mar 15, 9 PM $0.00439
-0.25%
$4.26 million $330,489
Mar 15, 8 PM $0.0044
-0.20%
$4.27 million $328,965
Mar 15, 7 PM $0.00441
-0.54%
$4.28 million $333,735
Mar 15, 6 PM $0.00443
-0.02%
$4.3 million $340,577
Mar 15, 5 PM $0.00443
+0.44%
$4.3 million $343,828
Mar 15, 4 PM $0.00441
-0.18%
$4.29 million $342,206
Mar 15, 3 PM $0.00442
+0.55%
$4.27 million $341,506
Mar 15, 2 PM $0.00443
+0.67%
$4.31 million $328,462
Mar 15, 1 PM $0.0044
-0.64%
$4.28 million $328,050
Mar 15, 12 PM $0.00443
-0.04%
$4.31 million $335,163
Mar 15, 11 AM $0.00441
-0.04%
$4.29 million $356,971
Mar 15, 10 AM $0.00442
-0.22%
$4.29 million $347,414
Mar 15, 9 AM $0.00442
+0.46%
$4.3 million $338,191
Mar 15, 8 AM $0.00439
-0.58%
$4.27 million $327,655
Mar 15, 7 AM $0.00442
+0.40%
$4.3 million $321,388
Mar 15, 6 AM $0.0044
-0.54%
$4.28 million $321,782
Mar 15, 5 AM $0.00443
+0.66%
$4.3 million $320,159
Mar 15, 4 AM $0.0044
-0.73%
$4.27 million $311,369
Mar 15, 3 AM $0.00443
+0.60%
$4.31 million $308,850
Mar 15, 2 AM $0.0044
-0.53%
$4.28 million $310,661
Mar 15, 1 AM $0.00443
+0.18%
$4.3 million $317,811