Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.00424
-0.20%
$4.12 million $364,404
Mar 23, 6 AM $0.00425
+0.63%
$4.13 million $362,577
Mar 23, 5 AM $0.00423
-0.12%
$4.1 million $353,666
Mar 23, 4 AM $0.00423
-0.49%
$4.11 million $355,982
Mar 23, 3 AM $0.00425
+0.42%
$4.13 million $361,506
Mar 23, 2 AM $0.00423
-0.12%
$4.11 million $357,799
Mar 23, 1 AM $0.00424
+0.28%
$4.12 million $356,733
Mar 23, 12 AM $0.00423
-0.60%
$4.11 million $359,972
Mar 22, 11 PM $0.00425
-0.19%
$4.13 million $366,597
Mar 22, 10 PM $0.00426
+0.64%
$4.14 million $370,848
Mar 22, 9 PM $0.00423
-0.45%
$4.11 million $353,984
Mar 22, 8 PM $0.00425
-0.18%
$4.13 million $368,801
Mar 22, 7 PM $0.00426
+0.14%
$4.14 million $376,103
Mar 22, 6 PM $0.00425
+0.09%
$4.13 million $374,640
Mar 22, 5 PM $0.00425
+0.61%
$4.13 million $381,544
Mar 22, 4 PM $0.00423
-0.07%
$4.1 million $382,114
Mar 22, 3 PM $0.00423
-0.55%
$4.11 million $380,725
Mar 22, 2 PM $0.00425
-0.27%
$4.13 million $385,305
Mar 22, 1 PM $0.00426
+0.72%
$4.14 million $373,925
Mar 22, 12 PM $0.00423
+0.10%
$4.11 million $398,898
Mar 22, 11 AM $0.00423
-0.63%
$4.11 million $398,379
Mar 22, 10 AM $0.00426
+0.42%
$4.13 million $401,642
Mar 22, 9 AM $0.00424
-0.55%
$4.12 million $396,847
Mar 22, 8 AM $0.00426
+0.82%
$4.14 million $390,303
Mar 22, 7 AM $0.00423
-0.21%
$4.1 million $390,087
Mar 22, 6 AM $0.00426
+0.72%
$4.14 million $395,133
Mar 22, 5 AM $0.00425
+0.49%
$4.13 million $400,390
Mar 22, 4 AM $0.00423
-0.09%
$4.11 million $397,937
Mar 22, 3 AM $0.00423
-0.60%
$4.11 million $398,926
Mar 22, 2 AM $0.00426
+0.11%
$4.14 million $401,204
Mar 22, 1 AM $0.00425
+0.43%
$4.13 million $388,170
Mar 22, 12 AM $0.00424
-0.54%
$4.11 million $401,948
Mar 21, 11 PM $0.00426
+0.25%
$4.14 million $401,392
Mar 21, 10 PM $0.00425
+0.37%
$4.13 million $393,447
Mar 21, 9 PM $0.00426
+0.38%
$4.14 million $396,937
Mar 21, 8 PM $0.00424
-0.22%
$4.12 million $379,127
Mar 21, 7 PM $0.00423
-0.47%
$4.11 million $388,336
Mar 21, 6 PM $0.00427
+0.10%
$4.14 million $385,469
Mar 21, 5 PM $0.00427
+0.62%
$4.15 million $387,034
Mar 21, 4 PM $0.00424
-0.57%
$4.12 million $385,792
Mar 21, 3 PM $0.00427
+0.56%
$4.15 million $376,747
Mar 21, 2 PM $0.00427
+1.02%
$4.15 million $363,345
Mar 21, 1 PM $0.00426
+0.35%
$4.13 million $374,655
Mar 21, 12 PM $0.00423
-0.70%
$4.11 million $371,601
Mar 21, 11 AM $0.00426
+0.68%
$4.14 million $357,469
Mar 21, 10 AM $0.00424
-0.88%
$4.11 million $356,534
Mar 21, 9 AM $0.00426
+0.28%
$4.14 million $362,324
Mar 21, 8 AM $0.00426
-0.02%
$4.14 million $352,368
Mar 21, 7 AM $0.00426
+0.71%
$4.14 million $364,196
Mar 21, 6 AM $0.00423
+0.12%
$4.11 million $371,372